MongolNFT Coin Historical Data

MNFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000021
+0.18%
$ 2.94 million $ 22,448
Jun 12, 6 AM $ 0.0000209
-0.48%
$ 2.94 million $ 22,389
Jun 12, 5 AM $ 0.0000211
-0.43%
$ 2.95 million $ 20,983
Jun 12, 4 AM $ 0.0000212
+0.09%
$ 2.97 million $ 19,262
Jun 12, 3 AM $ 0.0000211
-0.18%
$ 2.96 million $ 18,573
Jun 12, 2 AM $ 0.0000211
+0.24%
$ 2.97 million $ 18,957
Jun 12, 1 AM $ 0.0000211
-0.42%
$ 2.96 million $ 19,800
Jun 12, 12 AM $ 0.0000212
+0.09%
$ 2.97 million $ 20,490
Jun 11, 11 PM $ 0.0000211
+0.21%
$ 2.97 million $ 20,629
Jun 11, 10 PM $ 0.0000211
-0.02%
$ 2.96 million $ 20,594
Jun 11, 9 PM $ 0.0000211
+0.09%
$ 2.96 million $ 20,597
Jun 11, 8 PM $ 0.0000211
-0.28%
$ 2.96 million $ 20,625
Jun 11, 7 PM $ 0.0000212
+0.45%
$ 2.97 million $ 19,800
Jun 11, 6 PM $ 0.0000211
-0.08%
$ 2.96 million $ 18,030
Jun 11, 5 PM $ 0.0000211
+1.44%
$ 2.96 million $ 17,182
Jun 11, 4 PM $ 0.0000208
-0.23%
$ 2.92 million $ 16,832
Jun 11, 3 PM $ 0.0000208
-0.22%
$ 2.92 million $ 16,227
Jun 11, 2 PM $ 0.0000209
-0.48%
$ 2.93 million $ 15,596
Jun 11, 1 PM $ 0.000021
+0.13%
$ 2.94 million $ 15,251
Jun 11, 12 PM $ 0.000021
-0.12%
$ 2.94 million $ 15,013
Jun 11, 11 AM $ 0.000021
-0.11%
$ 2.94 million $ 14,476
Jun 11, 10 AM $ 0.000021
+0.35%
$ 2.95 million $ 14,366
Jun 11, 9 AM $ 0.0000209
+0.00%
$ 2.94 million $ 14,381
Jun 11, 8 AM $ 0.0000209
+0.40%
$ 2.94 million $ 13,928
Jun 11, 7 AM $ 0.0000208
-0.10%
$ 2.93 million $ 13,438
Jun 11, 6 AM $ 0.0000209
+0.26%
$ 2.93 million $ 13,038
Jun 11, 5 AM $ 0.0000208
-0.07%
$ 2.92 million $ 12,566
Jun 11, 4 AM $ 0.0000208
-0.07%
$ 2.92 million $ 12,080
Jun 11, 3 AM $ 0.0000209
+1.10%
$ 2.93 million $ 11,607
Jun 11, 2 AM $ 0.0000206
-0.16%
$ 2.9 million $ 10,624
Jun 11, 1 AM $ 0.0000207
+0.57%
$ 2.9 million $ 9,290
Jun 11, 12 AM $ 0.0000206
+0.60%
$ 2.88 million $ 8,071
Jun 10, 11 PM $ 0.0000204
+0.14%
$ 2.87 million $ 8,234
Jun 10, 10 PM $ 0.0000204
+0.20%
$ 2.87 million $ 7,772
Jun 10, 9 PM $ 0.0000203
-0.97%
$ 2.86 million $ 7,279
Jun 10, 8 PM $ 0.0000205
-0.31%
$ 2.88 million $ 6,696
Jun 10, 7 PM $ 0.0000206
+0.10%
$ 2.89 million $ 6,210
Jun 10, 6 PM $ 0.0000206
-0.04%
$ 2.89 million $ 6,122
Jun 10, 5 PM $ 0.0000206
-0.36%
$ 2.89 million $ 6,100
Jun 10, 4 PM $ 0.0000206
-1.00%
$ 2.89 million $ 5,963
Jun 10, 3 PM $ 0.0000208
+0.98%
$ 2.92 million $ 5,899
Jun 10, 2 PM $ 0.0000206
-0.37%
$ 2.89 million $ 5,846
Jun 10, 1 PM $ 0.0000206
+0.76%
$ 2.89 million $ 5,834
Jun 10, 12 PM $ 0.0000205
+0.84%
$ 2.87 million $ 6,068
Jun 10, 11 AM $ 0.0000203
-0.50%
$ 2.85 million $ 7,252
Jun 10, 10 AM $ 0.0000204
+0.51%
$ 2.86 million $ 8,585
Jun 10, 9 AM $ 0.0000203
-1.03%
$ 2.85 million $ 8,937
Jun 10, 8 AM $ 0.0000205
+0.00%
$ 2.88 million $ 9,951
Jun 10, 7 AM $ 0.0000205
-1.24%
$ 2.88 million $ 11,702
Jun 10, 6 AM $ 0.0000208
+0.00%
$ 2.91 million $ 12,430