MongolNFT Coin Historical Data

MNFT Page 28
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,503
6:54 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,503
6:53 PM $ 0.0000209
+0.00%
$ 2.92 million $ 21,527
6:52 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,527
6:51 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,542
6:50 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,542
6:49 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,532
6:48 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,532
6:47 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,542
6:46 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,542
6:45 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,532
6:44 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,532
6:43 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,542
6:42 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,542
6:41 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,543
6:40 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,543
6:39 PM $ 0.0000208
+0.00%
$ 2.93 million $ 21,516
6:38 PM $ 0.0000208
+0.00%
$ 2.93 million $ 21,516
6:37 PM $ 0.0000208
+0.00%
$ 2.93 million $ 21,516
6:36 PM $ 0.0000208
+0.00%
$ 2.93 million $ 21,516
6:35 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,516
6:34 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,516
6:33 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,516
6:32 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,516
6:31 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,516
6:30 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,505
6:29 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,505
6:28 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,515
6:27 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,515
6:26 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,521
6:25 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,521
6:24 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,547
6:23 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,547
6:22 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,548
6:21 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,565
6:20 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,565
6:19 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,555
6:18 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,555
6:17 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,565
6:16 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,565
6:15 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,576
6:14 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,576
6:13 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,614
6:12 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,614
6:11 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,620
6:10 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,620
6:09 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,615
6:08 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,615
6:07 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,611
6:06 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,611