MongolNFT Coin Historical Data

MNFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000135
+0.45%
$ 1.9 million $ 23,472
Apr 23, 1 PM $ 0.0000135
-0.18%
$ 1.89 million $ 23,667
Apr 23, 12 PM $ 0.0000135
-0.08%
$ 1.89 million $ 24,416
Apr 23, 11 AM $ 0.0000135
+0.44%
$ 1.89 million $ 24,184
Apr 23, 10 AM $ 0.0000134
-0.44%
$ 1.89 million $ 23,757
Apr 23, 9 AM $ 0.0000135
-0.67%
$ 1.89 million $ 23,560
Apr 23, 8 AM $ 0.0000136
-0.07%
$ 1.91 million $ 23,221
Apr 23, 7 AM $ 0.0000136
+0.04%
$ 1.91 million $ 22,891
Apr 23, 6 AM $ 0.0000136
+0.23%
$ 1.91 million $ 22,613
Apr 23, 5 AM $ 0.0000136
-0.24%
$ 1.9 million $ 22,351
Apr 23, 4 AM $ 0.0000136
+0.33%
$ 1.91 million $ 22,028
Apr 23, 3 AM $ 0.0000136
-0.32%
$ 1.9 million $ 21,657
Apr 23, 2 AM $ 0.0000136
+0.02%
$ 1.91 million $ 21,440
Apr 23, 1 AM $ 0.0000136
+0.04%
$ 1.91 million $ 22,030
Apr 23, 12 AM $ 0.0000136
-0.15%
$ 1.91 million $ 21,891
Apr 22, 11 PM $ 0.0000136
-0.64%
$ 1.91 million $ 21,664
Apr 22, 10 PM $ 0.0000137
-0.25%
$ 1.92 million $ 21,230
Apr 22, 9 PM $ 0.0000137
+0.33%
$ 1.93 million $ 20,919
Apr 22, 8 PM $ 0.0000137
-0.46%
$ 1.92 million $ 20,582
Apr 22, 7 PM $ 0.0000138
-0.15%
$ 1.93 million $ 22,079
Apr 22, 6 PM $ 0.0000138
+0.12%
$ 1.93 million $ 22,509
Apr 22, 5 PM $ 0.0000138
+0.30%
$ 1.93 million $ 21,871
Apr 22, 4 PM $ 0.0000137
-0.15%
$ 1.93 million $ 19,783
Apr 22, 3 PM $ 0.0000138
+0.42%
$ 1.93 million $ 18,404
Apr 22, 2 PM $ 0.0000137
+0.04%
$ 1.92 million $ 18,007
Apr 22, 1 PM $ 0.0000137
+0.26%
$ 1.92 million $ 17,789
Apr 22, 12 PM $ 0.0000136
+0.64%
$ 1.92 million $ 16,713
Apr 22, 11 AM $ 0.0000136
+0.06%
$ 1.9 million $ 16,468
Apr 22, 10 AM $ 0.0000136
-0.04%
$ 1.9 million $ 15,978
Apr 22, 9 AM $ 0.0000136
-0.03%
$ 1.9 million $ 15,634
Apr 22, 8 AM $ 0.0000136
+0.01%
$ 1.9 million $ 15,693
Apr 22, 7 AM $ 0.0000136
+0.20%
$ 1.9 million $ 16,006
Apr 22, 6 AM $ 0.0000135
+0.06%
$ 1.9 million $ 17,074
Apr 22, 5 AM $ 0.0000135
+0.46%
$ 1.9 million $ 19,313
Apr 22, 4 AM $ 0.0000135
-0.46%
$ 1.89 million $ 19,946
Apr 22, 3 AM $ 0.0000135
+0.38%
$ 1.9 million $ 20,081
Apr 22, 2 AM $ 0.0000135
+1.85%
$ 1.89 million $ 19,795
Apr 22, 1 AM $ 0.0000132
-0.06%
$ 1.86 million $ 18,800
Apr 22, 12 AM $ 0.0000132
-0.04%
$ 1.86 million $ 18,654
Apr 21, 11 PM $ 0.0000132
+0.62%
$ 1.86 million $ 18,590
Apr 21, 10 PM $ 0.0000131
+0.08%
$ 1.84 million $ 18,598
Apr 21, 9 PM $ 0.0000131
-0.25%
$ 1.84 million $ 18,730
Apr 21, 8 PM $ 0.0000132
+0.84%
$ 1.85 million $ 19,017
Apr 21, 7 PM $ 0.0000131
-0.49%
$ 1.83 million $ 17,518
Apr 21, 6 PM $ 0.0000131
-0.03%
$ 1.84 million $ 16,893
Apr 21, 5 PM $ 0.0000131
-0.58%
$ 1.84 million $ 17,246
Apr 21, 4 PM $ 0.0000132
-0.09%
$ 1.85 million $ 18,448
Apr 21, 3 PM $ 0.0000132
+0.14%
$ 1.85 million $ 19,657
Apr 21, 2 PM $ 0.0000132
+0.02%
$ 1.85 million $ 20,598
Apr 21, 1 PM $ 0.0000132
-0.28%
$ 1.85 million $ 20,438