MongolNFT Coin Historical Data

MNFT Page 27
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,521
6:24 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,547
6:23 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,547
6:22 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,548
6:21 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,565
6:20 PM $ 0.0000209
+0.00%
$ 2.93 million $ 21,565
6:19 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,555
6:18 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,555
6:17 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,565
6:16 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,565
6:15 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,576
6:14 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,576
6:13 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,614
6:12 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,614
6:11 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,620
6:10 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,620
6:09 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,615
6:08 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,615
6:07 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,611
6:06 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,611
6:05 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,609
6:04 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,609
6:03 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,608
6:02 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,608
6:01 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,608
6:00 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,611
5:59 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,639
5:58 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,639
5:57 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,655
5:56 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,655
5:55 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,683
5:54 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,683
5:53 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,712
5:52 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,712
5:51 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,773
5:50 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,773
5:49 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,838
5:48 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,838
5:47 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,889
5:46 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,889
5:45 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,923
5:44 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,923
5:43 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,925
5:42 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,947
5:41 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,947
5:40 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,006
5:39 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,006
5:38 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,033
5:37 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,033
5:36 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,062