MongolNFT Coin Historical Data

MNFT Page 26
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,683
5:54 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,683
5:53 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,712
5:52 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,712
5:51 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,773
5:50 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,773
5:49 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,838
5:48 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,838
5:47 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,889
5:46 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,889
5:45 PM $ 0.0000208
+0.00%
$ 2.92 million $ 21,923
5:44 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,923
5:43 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,925
5:42 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,947
5:41 PM $ 0.0000208
+0.00%
$ 2.91 million $ 21,947
5:40 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,006
5:39 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,006
5:38 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,033
5:37 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,033
5:36 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,062
5:35 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,062
5:34 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,085
5:33 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,128
5:32 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,128
5:31 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,160
5:30 PM $ 0.0000207
+0.00%
$ 2.92 million $ 22,160
5:29 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,213
5:28 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,213
5:27 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,252
5:26 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,252
5:25 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,289
5:24 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,289
5:23 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,292
5:22 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,326
5:21 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,326
5:20 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,345
5:19 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,338
5:18 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,338
5:17 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,353
5:16 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,353
5:15 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,394
5:14 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,448
5:13 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,448
5:12 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,503
5:11 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,503
5:10 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,529
5:09 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,529
5:08 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,582
5:07 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,582
5:06 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,631