MongolNFT Coin Historical Data

MNFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000134
+0.04%
$ 1.88 million $ 15,587
Apr 27, 3 PM $ 0.0000135
-1.25%
$ 1.89 million $ 15,432
Apr 27, 2 PM $ 0.0000137
+0.00%
$ 1.92 million $ 15,901
Apr 27, 1 PM $ 0.0000137
+0.92%
$ 1.92 million $ 16,386
Apr 27, 12 PM $ 0.0000135
-0.18%
$ 1.9 million $ 16,803
Apr 27, 11 AM $ 0.0000136
+0.08%
$ 1.9 million $ 16,685
Apr 27, 10 AM $ 0.0000136
-0.28%
$ 1.9 million $ 16,634
Apr 27, 9 AM $ 0.0000136
+0.21%
$ 1.91 million $ 16,382
Apr 27, 8 AM $ 0.0000136
+0.22%
$ 1.9 million $ 16,308
Apr 27, 7 AM $ 0.0000135
-0.14%
$ 1.9 million $ 16,101
Apr 27, 6 AM $ 0.0000136
+0.05%
$ 1.9 million $ 16,093
Apr 27, 5 AM $ 0.0000135
-1.46%
$ 1.9 million $ 15,671
Apr 27, 4 AM $ 0.0000138
-0.17%
$ 1.93 million $ 14,819
Apr 27, 3 AM $ 0.0000138
+0.00%
$ 1.93 million $ 13,916
Apr 27, 2 AM $ 0.0000138
+0.08%
$ 1.93 million $ 13,672
Apr 27, 1 AM $ 0.0000138
+0.13%
$ 1.93 million $ 13,576
Apr 27, 12 AM $ 0.0000137
+0.54%
$ 1.93 million $ 13,255
Apr 26, 11 PM $ 0.0000137
+0.04%
$ 1.92 million $ 13,071
Apr 26, 10 PM $ 0.0000137
+0.07%
$ 1.92 million $ 13,142
Apr 26, 9 PM $ 0.0000137
+0.74%
$ 1.92 million $ 13,426
Apr 26, 8 PM $ 0.0000136
-0.21%
$ 1.9 million $ 13,908
Apr 26, 7 PM $ 0.0000136
-0.04%
$ 1.91 million $ 14,402
Apr 26, 6 PM $ 0.0000136
-0.11%
$ 1.91 million $ 14,177
Apr 26, 5 PM $ 0.0000136
+0.35%
$ 1.91 million $ 14,651
Apr 26, 4 PM $ 0.0000136
-0.23%
$ 1.9 million $ 15,105
Apr 26, 3 PM $ 0.0000136
-0.01%
$ 1.91 million $ 15,330
Apr 26, 2 PM $ 0.0000136
+0.35%
$ 1.91 million $ 15,322
Apr 26, 1 PM $ 0.0000135
+0.03%
$ 1.9 million $ 15,277
Apr 26, 12 PM $ 0.0000135
-0.21%
$ 1.9 million $ 15,339
Apr 26, 11 AM $ 0.0000136
+0.01%
$ 1.9 million $ 15,724
Apr 26, 10 AM $ 0.0000136
-0.32%
$ 1.9 million $ 16,610
Apr 26, 9 AM $ 0.0000136
+0.19%
$ 1.91 million $ 17,708
Apr 26, 8 AM $ 0.0000136
+0.09%
$ 1.91 million $ 17,911
Apr 26, 7 AM $ 0.0000136
+0.18%
$ 1.9 million $ 18,041
Apr 26, 6 AM $ 0.0000135
+0.01%
$ 1.9 million $ 18,522
Apr 26, 5 AM $ 0.0000135
+0.52%
$ 1.9 million $ 18,812
Apr 26, 4 AM $ 0.0000135
+0.00%
$ 1.89 million $ 18,202
Apr 26, 3 AM $ 0.0000135
-0.01%
$ 1.89 million $ 18,662
Apr 26, 2 AM $ 0.0000135
+0.16%
$ 1.89 million $ 18,748
Apr 26, 1 AM $ 0.0000135
-0.16%
$ 1.89 million $ 18,759
Apr 26, 12 AM $ 0.0000135
-0.21%
$ 1.89 million $ 18,759
Apr 25, 11 PM $ 0.0000135
-0.04%
$ 1.9 million $ 18,734
Apr 25, 10 PM $ 0.0000135
+0.04%
$ 1.9 million $ 18,751
Apr 25, 9 PM $ 0.0000135
+0.37%
$ 1.9 million $ 19,313
Apr 25, 8 PM $ 0.0000135
-0.13%
$ 1.89 million $ 19,481
Apr 25, 7 PM $ 0.0000135
+0.07%
$ 1.89 million $ 20,759
Apr 25, 6 PM $ 0.0000135
+0.33%
$ 1.89 million $ 20,959
Apr 25, 5 PM $ 0.0000134
-0.36%
$ 1.88 million $ 20,443
Apr 25, 4 PM $ 0.0000135
+0.13%
$ 1.89 million $ 19,594
Apr 25, 3 PM $ 0.0000135
-0.40%
$ 1.89 million $ 19,310