MongolNFT Coin Historical Data

MNFT Page 25
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,160
5:30 PM $ 0.0000207
+0.00%
$ 2.92 million $ 22,160
5:29 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,213
5:28 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,213
5:27 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,252
5:26 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,252
5:25 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,289
5:24 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,289
5:23 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,292
5:22 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,326
5:21 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,326
5:20 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,345
5:19 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,338
5:18 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,338
5:17 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,353
5:16 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,353
5:15 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,394
5:14 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,448
5:13 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,448
5:12 PM $ 0.0000207
+0.00%
$ 2.91 million $ 22,503
5:11 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,503
5:10 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,529
5:09 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,529
5:08 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,582
5:07 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,582
5:06 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,631
5:05 PM $ 0.0000208
+0.00%
$ 2.91 million $ 22,631
5:04 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,692
5:03 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,692
5:02 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,741
5:01 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,741
5:00 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,748
4:59 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,774
4:58 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,774
4:57 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,784
4:56 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,787
4:55 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,787
4:54 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,812
4:53 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,812
4:52 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,817
4:51 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,817
4:50 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,906
4:49 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,906
4:48 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,983
4:47 PM $ 0.0000208
+0.00%
$ 2.92 million $ 22,983
4:46 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,029
4:45 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,029
4:44 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,047
4:43 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,047
4:42 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,067