MongolNFT Coin Historical Data

MNFT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000137
+0.09%
$ 1.93 million $ 2,733
Apr 29, 8 PM $ 0.0000137
+0.34%
$ 1.92 million $ 2,276
Apr 29, 7 PM $ 0.0000137
+0.78%
$ 1.92 million $ 1,618
Apr 29, 6 PM $ 0.0000137
+2.02%
$ 1.92 million $ 140
Apr 29, 5 PM $ 0.0000134
+0.00%
$ 1.88 million $ 15
Apr 29, 4 PM $ 0.0000134
+0.00%
$ 1.88 million $ 15
Apr 29, 3 PM $ 0.0000134
+0.00%
$ 1.88 million $ 15
Apr 29, 2 PM $ 0.0000143
+0.00%
$ 2.01 million $ 13
Apr 29, 1 PM $ 0.0000143
+0.00%
$ 2.01 million $ 13
Apr 29, 12 PM $ 0.0000143
+0.00%
$ 2.01 million $ 13
Apr 29, 11 AM $ 0.0000143
+0.00%
$ 2.01 million $ 13
Apr 29, 10 AM $ 0.0000143
+0.00%
$ 2.01 million $ 13
Apr 29, 9 AM $ 0.0000143
+0.00%
$ 2.01 million $ 13
Apr 29, 8 AM $ 0.0000143
+0.00%
$ 2.01 million $ 10
Apr 29, 7 AM $ 0.0000143
+0.00%
$ 2.01 million $ 63
Apr 29, 6 AM $ 0.0000143
+0.00%
$ 2.01 million $ 246
Apr 29, 5 AM $ 0.0000143
+0.00%
$ 2.01 million $ 971
Apr 29, 4 AM $ 0.0000143
+0.00%
$ 2.01 million $ 1,388
Apr 29, 3 AM $ 0.0000143
+0.00%
$ 2.01 million $ 1,853
Apr 29, 2 AM $ 0.0000143
+0.00%
$ 2.01 million $ 2,324
Apr 29, 1 AM $ 0.0000143
+0.00%
$ 2.01 million $ 2,750
Apr 28, 7 PM $ 0.0000134
+0.00%
$ 1.88 million $ 10,399
Apr 28, 6 PM $ 0.0000134
+0.00%
$ 1.88 million $ 12,631
Apr 28, 5 PM $ 0.0000134
+0.00%
$ 1.88 million $ 13,723
Apr 28, 4 PM $ 0.0000134
+0.00%
$ 1.88 million $ 14,308
Apr 28, 3 PM $ 0.0000134
+0.00%
$ 1.88 million $ 14,980
Apr 28, 2 PM $ 0.0000134
+0.00%
$ 1.88 million $ 15,003
Apr 28, 1 PM $ 0.0000134
+0.00%
$ 1.88 million $ 15,003
Apr 28, 12 PM $ 0.0000134
+0.00%
$ 1.88 million $ 15,077
Apr 28, 11 AM $ 0.0000134
+0.00%
$ 1.88 million $ 15,656
Apr 28, 10 AM $ 0.0000134
+0.00%
$ 1.88 million $ 16,188
Apr 28, 9 AM $ 0.0000134
+0.00%
$ 1.88 million $ 16,900
Apr 28, 8 AM $ 0.0000134
-0.02%
$ 1.88 million $ 17,477
Apr 28, 7 AM $ 0.0000134
+0.27%
$ 1.88 million $ 18,124
Apr 28, 6 AM $ 0.0000133
-0.22%
$ 1.87 million $ 18,677
Apr 28, 5 AM $ 0.0000134
+0.12%
$ 1.88 million $ 18,952
Apr 28, 4 AM $ 0.0000134
+0.09%
$ 1.88 million $ 20,463
Apr 28, 3 AM $ 0.0000134
-0.29%
$ 1.87 million $ 20,870
Apr 28, 2 AM $ 0.0000134
-0.77%
$ 1.88 million $ 21,016
Apr 28, 1 AM $ 0.0000135
-0.43%
$ 1.89 million $ 21,156
Apr 28, 12 AM $ 0.0000135
+0.57%
$ 1.9 million $ 21,544
Apr 27, 11 PM $ 0.0000135
+0.28%
$ 1.89 million $ 21,176
Apr 27, 10 PM $ 0.0000134
+0.40%
$ 1.88 million $ 19,518
Apr 27, 9 PM $ 0.0000134
-0.12%
$ 1.88 million $ 18,475
Apr 27, 8 PM $ 0.0000134
-0.04%
$ 1.88 million $ 18,581
Apr 27, 7 PM $ 0.0000134
-0.03%
$ 1.88 million $ 17,614
Apr 27, 6 PM $ 0.0000134
+0.14%
$ 1.88 million $ 15,764
Apr 27, 5 PM $ 0.0000134
-0.04%
$ 1.88 million $ 15,235
Apr 27, 4 PM $ 0.0000134
+0.04%
$ 1.88 million $ 15,587
Apr 27, 3 PM $ 0.0000135
-1.25%
$ 1.89 million $ 15,432