MongolNFT Coin Historical Data

MNFT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000145
+0.32%
$ 2.04 million $ 21,996
May 2, 3 AM $ 0.0000145
+0.07%
$ 2.03 million $ 21,303
May 2, 2 AM $ 0.0000145
+0.13%
$ 2.03 million $ 20,756
May 2, 1 AM $ 0.0000145
+0.19%
$ 2.03 million $ 20,562
May 2, 12 AM $ 0.0000144
+0.03%
$ 2.02 million $ 21,262
May 1, 11 PM $ 0.0000144
-0.14%
$ 2.02 million $ 21,516
May 1, 10 PM $ 0.0000144
-0.35%
$ 2.02 million $ 21,652
May 1, 4 PM $ 0.0000154
-0.70%
$ 2.16 million $ 16,662
May 1, 3 PM $ 0.0000155
+0.08%
$ 2.17 million $ 16,423
May 1, 2 PM $ 0.0000154
-0.10%
$ 2.17 million $ 15,786
May 1, 1 PM $ 0.0000155
+0.45%
$ 2.17 million $ 15,392
May 1, 12 PM $ 0.0000154
+0.61%
$ 2.16 million $ 15,003
May 1, 11 AM $ 0.0000153
+0.14%
$ 2.15 million $ 13,930
May 1, 10 AM $ 0.0000153
-0.23%
$ 2.14 million $ 12,028
May 1, 9 AM $ 0.0000153
-0.07%
$ 2.15 million $ 10,705
May 1, 8 AM $ 0.0000153
+0.57%
$ 2.15 million $ 9,298
May 1, 7 AM $ 0.0000152
-0.11%
$ 2.14 million $ 7,465
May 1, 6 AM $ 0.0000152
-0.15%
$ 2.14 million $ 6,794
May 1, 5 AM $ 0.0000153
+0.18%
$ 2.14 million $ 8,213
May 1, 4 AM $ 0.0000153
-0.20%
$ 2.14 million $ 9,643
May 1, 3 AM $ 0.0000153
+0.73%
$ 2.14 million $ 10,146
May 1, 2 AM $ 0.0000152
+3.06%
$ 2.13 million $ 10,401
May 1, 1 AM $ 0.0000147
-2.52%
$ 2.07 million $ 10,641
May 1, 12 AM $ 0.0000151
+0.25%
$ 2.12 million $ 11,024
Apr 30, 11 PM $ 0.0000151
+0.43%
$ 2.12 million $ 12,278
Apr 30, 10 PM $ 0.000015
+0.58%
$ 2.11 million $ 11,618
Apr 30, 9 PM $ 0.000015
-3.22%
$ 2.1 million $ 10,509
Apr 30, 8 PM $ 0.0000154
+0.00%
$ 2.17 million $ 10,520
Apr 30, 7 PM $ 0.0000154
+0.00%
$ 2.17 million $ 11,169
Apr 30, 6 PM $ 0.0000154
+0.00%
$ 2.17 million $ 12,658
Apr 30, 5 PM $ 0.0000154
+0.00%
$ 2.17 million $ 12,783
Apr 30, 4 PM $ 0.0000154
+0.00%
$ 2.17 million $ 12,783
Apr 30, 3 PM $ 0.0000154
+0.00%
$ 2.17 million $ 12,783
Apr 30, 2 PM $ 0.0000154
+0.00%
$ 2.17 million $ 12,783
Apr 30, 1 PM $ 0.0000154
+0.00%
$ 2.17 million $ 12,785
Apr 30, 11 AM $ 0.0000138
+0.00%
$ 1.94 million $ 12,783
Apr 30, 10 AM $ 0.0000138
+0.00%
$ 1.94 million $ 12,783
Apr 30, 9 AM $ 0.0000138
+0.00%
$ 1.94 million $ 12,773
Apr 30, 8 AM $ 0.0000138
+0.00%
$ 1.94 million $ 12,775
Apr 30, 7 AM $ 0.0000138
+1.01%
$ 1.94 million $ 12,772
Apr 30, 6 AM $ 0.0000137
-0.04%
$ 1.92 million $ 12,716
Apr 30, 5 AM $ 0.0000137
+0.00%
$ 1.92 million $ 10,967
Apr 30, 4 AM $ 0.0000137
-0.20%
$ 1.92 million $ 9,141
Apr 30, 3 AM $ 0.0000138
+0.06%
$ 1.93 million $ 8,204
Apr 30, 2 AM $ 0.0000138
-0.28%
$ 1.93 million $ 7,661
Apr 30, 1 AM $ 0.0000138
+0.17%
$ 1.93 million $ 7,245
Apr 30, 12 AM $ 0.0000138
+0.15%
$ 1.93 million $ 5,741
Apr 29, 11 PM $ 0.0000138
+0.35%
$ 1.93 million $ 3,889
Apr 29, 10 PM $ 0.0000137
-0.08%
$ 1.92 million $ 3,167
Apr 29, 9 PM $ 0.0000137
+0.09%
$ 1.93 million $ 2,733