MongolNFT Coin Historical Data

MNFT Page 23
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,207
4:29 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,236
4:28 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,304
4:27 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,304
4:26 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,386
4:25 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,386
4:24 PM $ 0.0000209
+0.00%
$ 2.93 million $ 23,444
4:23 PM $ 0.0000209
+0.00%
$ 2.93 million $ 23,444
4:22 PM $ 0.0000208
+0.00%
$ 2.93 million $ 23,482
4:21 PM $ 0.0000208
+0.00%
$ 2.93 million $ 23,482
4:20 PM $ 0.0000208
+0.00%
$ 2.93 million $ 23,551
4:19 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,551
4:18 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,627
4:17 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,627
4:16 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,698
4:15 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,698
4:14 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,688
4:13 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,688
4:12 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,688
4:11 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,698
4:10 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,698
4:09 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,726
4:08 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,730
4:07 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,730
4:06 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,768
4:05 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,768
4:04 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,780
4:03 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,818
4:02 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,818
4:01 PM $ 0.0000208
+0.28%
$ 2.92 million $ 23,826
4:00 PM $ 0.0000207
+0.00%
$ 2.92 million $ 23,836
3:59 PM $ 0.0000207
+0.00%
$ 2.91 million $ 23,836
3:58 PM $ 0.0000207
+0.00%
$ 2.91 million $ 23,826
3:57 PM $ 0.0000208
+0.00%
$ 2.91 million $ 23,826
3:56 PM $ 0.0000208
+0.00%
$ 2.91 million $ 23,825
3:55 PM $ 0.0000208
+0.00%
$ 2.91 million $ 23,825
3:54 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,829
3:53 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,829
3:52 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,841
3:51 PM $ 0.0000209
+0.00%
$ 2.92 million $ 23,841
3:50 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,866
3:49 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,866
3:48 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,976
3:47 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,976
3:46 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,045
3:45 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,045
3:44 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,059
3:43 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,059
3:42 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,062
3:41 PM $ 0.0000209
+0.00%
$ 2.92 million $ 24,062