MongolNFT Coin Historical Data

MNFT Page 22
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000209
+0.00%
$ 2.92 million $ 23,841
3:50 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,866
3:49 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,866
3:48 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,976
3:47 PM $ 0.0000208
+0.00%
$ 2.92 million $ 23,976
3:46 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,045
3:45 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,045
3:44 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,059
3:43 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,059
3:42 PM $ 0.0000208
+0.00%
$ 2.92 million $ 24,062
3:41 PM $ 0.0000209
+0.00%
$ 2.92 million $ 24,062
3:40 PM $ 0.0000209
+0.00%
$ 2.92 million $ 24,075
3:39 PM $ 0.0000209
+0.00%
$ 2.93 million $ 24,075
3:38 PM $ 0.0000209
+0.00%
$ 2.93 million $ 24,045
3:37 PM $ 0.0000209
+0.00%
$ 2.93 million $ 24,045
3:36 PM $ 0.000021
+0.00%
$ 2.93 million $ 24,027
3:35 PM $ 0.000021
+0.00%
$ 2.93 million $ 24,027
3:34 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,997
3:33 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,997
3:32 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,991
3:31 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,991
3:30 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,976
3:29 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,976
3:28 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,986
3:27 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,986
3:26 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,986
3:25 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,986
3:24 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,986
3:23 PM $ 0.000021
+0.00%
$ 2.95 million $ 23,986
3:22 PM $ 0.0000211
+0.00%
$ 2.95 million $ 23,986
3:21 PM $ 0.0000211
+0.00%
$ 2.95 million $ 23,986
3:20 PM $ 0.0000211
+0.21%
$ 2.95 million $ 23,974
3:18 PM $ 0.0000211
+0.00%
$ 2.95 million $ 23,983
3:17 PM $ 0.0000211
+0.00%
$ 2.95 million $ 23,983
3:16 PM $ 0.0000211
+0.00%
$ 2.95 million $ 23,970
3:15 PM $ 0.0000211
+0.00%
$ 2.95 million $ 23,970
3:14 PM $ 0.0000211
+0.00%
$ 2.96 million $ 23,954
3:13 PM $ 0.0000211
+0.00%
$ 2.96 million $ 23,954
3:12 PM $ 0.0000211
+0.00%
$ 2.96 million $ 23,948
3:11 PM $ 0.0000211
+0.00%
$ 2.96 million $ 23,917
3:10 PM $ 0.0000211
+0.00%
$ 2.96 million $ 23,917
3:09 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,927
3:08 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,927
3:07 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,917
3:06 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,917
3:05 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,927
3:04 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,927
3:03 PM $ 0.0000212
+0.00%
$ 2.97 million $ 23,927
3:02 PM $ 0.0000212
+0.00%
$ 2.97 million $ 23,927
3:01 PM $ 0.0000212
+0.00%
$ 2.97 million $ 23,927