MongolNFT Coin Historical Data

MNFT Page 21
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,917
3:06 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,917
3:05 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,927
3:04 PM $ 0.0000211
+0.00%
$ 2.97 million $ 23,927
3:03 PM $ 0.0000212
+0.00%
$ 2.97 million $ 23,927
3:02 PM $ 0.0000212
+0.00%
$ 2.97 million $ 23,927
3:01 PM $ 0.0000212
+0.00%
$ 2.97 million $ 23,927
3:00 PM $ 0.0000212
+0.00%
$ 2.97 million $ 23,927
2:59 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,927
2:58 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,904
2:57 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,904
2:56 PM $ 0.0000211
+0.00%
$ 2.98 million $ 23,902
2:55 PM $ 0.0000211
+0.00%
$ 2.98 million $ 23,902
2:54 PM $ 0.0000211
+0.00%
$ 2.96 million $ 23,897
2:53 PM $ 0.0000212
+0.00%
$ 2.96 million $ 23,897
2:52 PM $ 0.0000212
+0.00%
$ 2.96 million $ 23,881
2:51 PM $ 0.0000212
+0.00%
$ 2.96 million $ 23,881
2:50 PM $ 0.0000212
+0.00%
$ 2.96 million $ 23,887
2:49 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,887
2:48 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,916
2:47 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,916
2:46 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,926
2:45 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,926
2:44 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,916
2:43 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,916
2:42 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,916
2:41 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,926
2:40 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,926
2:39 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,916
2:38 PM $ 0.0000213
+0.00%
$ 2.98 million $ 23,916
2:37 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,926
2:36 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,926
2:35 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,916
2:34 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,916
2:33 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,891
2:32 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,891
2:31 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,871
2:30 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,871
2:29 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,867
2:28 PM $ 0.0000212
+0.00%
$ 2.98 million $ 23,867
2:27 PM $ 0.0000213
+0.00%
$ 2.98 million $ 23,877
2:26 PM $ 0.0000213
+0.00%
$ 2.98 million $ 23,877
2:25 PM $ 0.0000213
+0.00%
$ 2.98 million $ 23,867
2:24 PM $ 0.0000213
+0.00%
$ 2.99 million $ 23,867
2:23 PM $ 0.0000213
+0.00%
$ 2.99 million $ 23,862
2:22 PM $ 0.0000212
+0.00%
$ 2.99 million $ 23,862
2:21 PM $ 0.0000213
+0.00%
$ 2.99 million $ 23,850
2:20 PM $ 0.0000212
+0.00%
$ 2.99 million $ 23,850
2:19 PM $ 0.0000213
+0.00%
$ 2.98 million $ 23,853
2:18 PM $ 0.0000213
+0.00%
$ 2.98 million $ 23,853