MongolNFT Coin Historical Data

MNFT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000152
+0.15%
$ 2.13 million $ 21,681
May 6, 6 AM $ 0.0000151
-0.01%
$ 2.12 million $ 23,622
May 6, 5 AM $ 0.0000151
-0.39%
$ 2.12 million $ 23,810
May 6, 4 AM $ 0.0000152
-0.17%
$ 2.13 million $ 23,748
May 6, 3 AM $ 0.0000152
+0.48%
$ 2.13 million $ 23,943
May 6, 2 AM $ 0.0000151
-0.15%
$ 2.13 million $ 23,852
May 6, 1 AM $ 0.0000152
+0.14%
$ 2.13 million $ 22,452
May 6, 12 AM $ 0.0000152
+0.17%
$ 2.13 million $ 21,041
May 5, 11 PM $ 0.0000151
-0.16%
$ 2.12 million $ 20,377
May 5, 10 PM $ 0.0000152
-0.24%
$ 2.13 million $ 20,306
May 5, 9 PM $ 0.0000152
-0.23%
$ 2.13 million $ 20,452
May 5, 8 PM $ 0.0000152
+0.47%
$ 2.14 million $ 20,761
May 5, 7 PM $ 0.0000152
-0.13%
$ 2.13 million $ 20,421
May 5, 6 PM $ 0.0000152
+0.03%
$ 2.13 million $ 20,596
May 5, 5 PM $ 0.0000152
+0.01%
$ 2.13 million $ 20,653
May 5, 4 PM $ 0.0000152
+0.06%
$ 2.13 million $ 20,826
May 5, 3 PM $ 0.0000152
+0.07%
$ 2.13 million $ 21,174
May 5, 2 PM $ 0.0000152
-0.03%
$ 2.13 million $ 21,222
May 5, 1 PM $ 0.0000152
+0.31%
$ 2.13 million $ 21,374
May 5, 12 PM $ 0.0000151
+0.24%
$ 2.12 million $ 21,101
May 5, 11 AM $ 0.0000151
+0.25%
$ 2.12 million $ 19,444
May 5, 10 AM $ 0.000015
+0.06%
$ 2.11 million $ 17,194
May 5, 9 AM $ 0.000015
-0.48%
$ 2.11 million $ 16,351
May 5, 8 AM $ 0.0000151
+0.53%
$ 2.12 million $ 16,315
May 5, 7 AM $ 0.000015
-0.27%
$ 2.11 million $ 15,574
May 5, 6 AM $ 0.0000151
+0.05%
$ 2.11 million $ 14,537
May 5, 5 AM $ 0.0000151
-0.32%
$ 2.11 million $ 15,075
May 5, 4 AM $ 0.0000151
+0.42%
$ 2.12 million $ 15,137
May 5, 3 AM $ 0.000015
+0.40%
$ 2.11 million $ 16,510
May 5, 2 AM $ 0.000015
+0.27%
$ 2.1 million $ 18,906
May 5, 1 AM $ 0.0000149
+0.06%
$ 2.1 million $ 19,933
May 5, 12 AM $ 0.0000149
+0.24%
$ 2.09 million $ 20,214
May 4, 11 PM $ 0.0000149
-0.45%
$ 2.09 million $ 20,385
May 4, 10 PM $ 0.000015
+0.27%
$ 2.1 million $ 20,617
May 4, 9 PM $ 0.0000149
+0.15%
$ 2.09 million $ 20,731
May 4, 8 PM $ 0.0000149
-0.03%
$ 2.09 million $ 20,477
May 4, 7 PM $ 0.0000149
+0.89%
$ 2.09 million $ 20,344
May 4, 6 PM $ 0.0000147
-0.48%
$ 2.07 million $ 20,114
May 4, 5 PM $ 0.0000148
+0.35%
$ 2.08 million $ 20,747
May 4, 4 PM $ 0.0000148
-0.26%
$ 2.07 million $ 21,909
May 4, 3 PM $ 0.0000148
-0.22%
$ 2.08 million $ 23,191
May 4, 2 PM $ 0.0000148
+1.87%
$ 2.08 million $ 23,716
May 4, 1 PM $ 0.0000146
+0.08%
$ 2.04 million $ 23,895
May 4, 12 PM $ 0.0000145
-0.13%
$ 2.04 million $ 24,824
May 4, 11 AM $ 0.0000146
+0.16%
$ 2.05 million $ 26,427
May 4, 10 AM $ 0.0000146
-1.06%
$ 2.04 million $ 26,576
May 4, 9 AM $ 0.0000147
+0.40%
$ 2.07 million $ 26,301
May 4, 8 AM $ 0.0000147
-0.22%
$ 2.06 million $ 25,981
May 4, 7 AM $ 0.0000147
-0.12%
$ 2.06 million $ 25,276
May 4, 6 AM $ 0.0000147
-0.43%
$ 2.07 million $ 24,145