MongolNFT Coin Historical Data

MNFT Page 20
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000218
+0.00%
$ 3.07 million $ 17,755
3:22 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,731
3:21 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,731
3:20 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,745
3:19 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,745
3:18 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,766
3:17 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,766
3:16 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,796
3:15 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,796
3:14 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,806
3:13 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,826
3:12 PM $ 0.0000219
+0.00%
$ 3.07 million $ 17,826
3:11 PM $ 0.0000218
+0.00%
$ 3.07 million $ 17,816
3:10 PM $ 0.0000218
+0.00%
$ 3.07 million $ 17,806
3:09 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,806
3:08 PM $ 0.0000219
+0.00%
$ 3.06 million $ 17,786
3:07 PM $ 0.0000219
+0.00%
$ 3.06 million $ 17,786
3:06 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,766
3:05 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,766
3:04 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,756
3:03 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,756
3:02 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,736
3:01 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,736
3:00 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,726
2:59 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,726
2:58 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,706
2:57 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,706
2:56 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,686
2:55 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,686
2:54 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,676
2:53 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,676
2:52 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,656
2:51 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,656
2:50 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,656
2:49 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,656
2:48 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,667
2:47 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,667
2:46 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,666
2:45 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,666
2:44 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,677
2:43 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,677
2:42 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,720
2:41 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,753
2:40 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,753
2:39 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,765
2:38 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,801
2:37 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,801
2:36 PM $ 0.0000217
+0.00%
$ 3.06 million $ 17,822
2:35 PM $ 0.0000217
+0.00%
$ 3.06 million $ 17,822
2:34 PM $ 0.0000217
+0.00%
$ 3.05 million $ 17,836