MongolNFT Coin Historical Data

MNFT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000151
+0.29%
$ 2.12 million $ 13,009
May 8, 7 AM $ 0.000015
+0.20%
$ 2.11 million $ 14,753
May 8, 6 AM $ 0.000015
-0.06%
$ 2.11 million $ 14,808
May 8, 5 AM $ 0.000015
-0.03%
$ 2.11 million $ 15,218
May 8, 4 AM $ 0.000015
+0.09%
$ 2.11 million $ 15,505
May 8, 3 AM $ 0.000015
+0.00%
$ 2.11 million $ 15,230
May 8, 2 AM $ 0.000015
-0.21%
$ 2.11 million $ 15,642
May 8, 1 AM $ 0.000015
-0.06%
$ 2.11 million $ 15,482
May 8, 12 AM $ 0.000015
-0.08%
$ 2.11 million $ 15,432
May 7, 11 PM $ 0.0000151
+0.06%
$ 2.11 million $ 15,412
May 7, 10 PM $ 0.000015
+0.23%
$ 2.11 million $ 15,253
May 7, 9 PM $ 0.000015
-0.16%
$ 2.11 million $ 15,149
May 7, 8 PM $ 0.000015
-0.07%
$ 2.11 million $ 15,018
May 7, 7 PM $ 0.000015
+0.75%
$ 2.11 million $ 14,953
May 7, 6 PM $ 0.0000149
-0.17%
$ 2.09 million $ 14,978
May 7, 5 PM $ 0.000015
+0.27%
$ 2.1 million $ 14,935
May 7, 4 PM $ 0.0000149
+0.33%
$ 2.09 million $ 14,835
May 7, 3 PM $ 0.0000149
-0.40%
$ 2.09 million $ 14,778
May 7, 2 PM $ 0.0000149
-0.36%
$ 2.09 million $ 14,567
May 7, 1 PM $ 0.000015
-0.60%
$ 2.1 million $ 14,450
May 7, 12 PM $ 0.0000151
+0.01%
$ 2.12 million $ 16,203
May 7, 11 AM $ 0.0000151
-0.27%
$ 2.12 million $ 16,695
May 7, 10 AM $ 0.0000151
-0.05%
$ 2.12 million $ 16,162
May 7, 9 AM $ 0.0000151
+0.03%
$ 2.12 million $ 16,932
May 7, 8 AM $ 0.0000151
-0.24%
$ 2.12 million $ 18,040
May 7, 7 AM $ 0.0000152
+0.11%
$ 2.13 million $ 17,472
May 7, 6 AM $ 0.0000152
+0.13%
$ 2.13 million $ 17,536
May 7, 5 AM $ 0.0000151
+0.42%
$ 2.12 million $ 17,457
May 7, 4 AM $ 0.0000151
+0.21%
$ 2.11 million $ 17,425
May 7, 3 AM $ 0.0000151
-0.41%
$ 2.11 million $ 17,309
May 7, 2 AM $ 0.0000151
+0.03%
$ 2.12 million $ 17,515
May 7, 1 AM $ 0.0000151
+0.38%
$ 2.12 million $ 18,900
May 7, 12 AM $ 0.0000151
-0.54%
$ 2.11 million $ 20,198
May 6, 11 PM $ 0.0000151
-0.01%
$ 2.12 million $ 20,693
May 6, 10 PM $ 0.0000151
-0.39%
$ 2.12 million $ 20,655
May 6, 9 PM $ 0.0000152
+0.30%
$ 2.13 million $ 20,542
May 6, 8 PM $ 0.0000151
-0.24%
$ 2.12 million $ 20,550
May 6, 7 PM $ 0.0000152
+0.46%
$ 2.13 million $ 21,075
May 6, 6 PM $ 0.0000151
-0.28%
$ 2.12 million $ 21,128
May 6, 5 PM $ 0.0000152
-0.17%
$ 2.13 million $ 21,276
May 6, 4 PM $ 0.0000152
-0.12%
$ 2.13 million $ 21,304
May 6, 3 PM $ 0.0000152
+0.08%
$ 2.13 million $ 21,394
May 6, 2 PM $ 0.0000152
-0.58%
$ 2.13 million $ 21,581
May 6, 1 PM $ 0.0000153
-0.57%
$ 2.14 million $ 21,368
May 6, 12 PM $ 0.0000154
-0.17%
$ 2.16 million $ 20,049
May 6, 11 AM $ 0.0000154
+0.41%
$ 2.16 million $ 20,913
May 6, 10 AM $ 0.0000153
+0.71%
$ 2.15 million $ 23,166
May 6, 9 AM $ 0.0000152
-0.03%
$ 2.14 million $ 23,366
May 6, 8 AM $ 0.0000152
+0.38%
$ 2.14 million $ 21,260
May 6, 7 AM $ 0.0000152
+0.15%
$ 2.13 million $ 21,681