MongolNFT Coin Historical Data

MNFT Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,785
9:51 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775
9:50 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775
9:49 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775
9:48 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,774
9:47 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,774
9:46 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,773
9:45 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,773
9:44 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,772
9:43 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,772
9:42 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,781
9:41 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,781
9:40 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,873
9:39 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,873
9:38 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,929
9:37 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,929
9:36 AM $ 0.0000222
+0.00%
$ 3.1 million $ 19,971
9:35 AM $ 0.0000222
+0.00%
$ 3.1 million $ 19,971
9:34 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,051
9:33 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,051
9:32 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,101
9:31 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,101
9:30 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,118
9:29 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,118
9:28 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,143
9:27 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,143
9:26 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,217
9:25 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,217
9:24 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,326
9:23 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,326
9:22 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,415
9:21 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,415
9:20 AM $ 0.0000221
+0.00%
$ 3.11 million $ 20,449
9:19 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,449
9:18 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,496
9:17 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,496
9:16 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,551
9:15 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,551
9:14 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,605
9:13 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,605
9:12 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,667
9:11 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,667
9:10 AM $ 0.0000222
+0.00%
$ 3.11 million $ 20,709
9:09 AM $ 0.0000222
+0.00%
$ 3.12 million $ 20,709
9:08 AM $ 0.0000222
+0.00%
$ 3.12 million $ 20,809
9:07 AM $ 0.0000222
+0.00%
$ 3.12 million $ 20,809
9:06 AM $ 0.0000222
+0.00%
$ 3.12 million $ 20,853
9:05 AM $ 0.0000222
+0.00%
$ 3.12 million $ 20,853
9:04 AM $ 0.0000222
+0.00%
$ 3.12 million $ 20,892
9:03 AM $ 0.0000222
+0.00%
$ 3.12 million $ 20,892