MongolNFT Coin Historical Data

MNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000214
-0.02%
$ 3 million $ 23,192
Jun 14, 7 AM $ 0.0000214
+0.15%
$ 3 million $ 22,791
Jun 14, 6 AM $ 0.0000214
+0.00%
$ 3 million $ 23,145
Jun 14, 5 AM $ 0.0000214
-0.11%
$ 3 million $ 23,401
Jun 14, 4 AM $ 0.0000214
-0.23%
$ 3 million $ 23,772
Jun 14, 3 AM $ 0.0000214
+0.05%
$ 3.01 million $ 24,122
Jun 14, 2 AM $ 0.0000214
-0.14%
$ 3.01 million $ 23,846
Jun 14, 1 AM $ 0.0000215
+0.10%
$ 3.01 million $ 22,817
Jun 14, 12 AM $ 0.0000214
+0.06%
$ 3.01 million $ 22,010
Jun 13, 11 PM $ 0.0000214
-0.12%
$ 3.01 million $ 21,990
Jun 13, 10 PM $ 0.0000214
+0.04%
$ 3.01 million $ 22,200
Jun 13, 9 PM $ 0.0000214
+0.34%
$ 3.01 million $ 21,347
Jun 13, 8 PM $ 0.0000214
+0.07%
$ 3 million $ 20,511
Jun 13, 7 PM $ 0.0000214
+0.14%
$ 3 million $ 20,242
Jun 13, 6 PM $ 0.0000213
+0.25%
$ 2.99 million $ 19,798
Jun 13, 5 PM $ 0.0000213
+0.11%
$ 2.98 million $ 19,847
Jun 13, 4 PM $ 0.0000212
-0.59%
$ 2.98 million $ 19,925
Jun 13, 3 PM $ 0.0000214
+0.07%
$ 3 million $ 20,125
Jun 13, 2 PM $ 0.0000213
+0.18%
$ 3 million $ 21,577
Jun 13, 1 PM $ 0.0000213
+0.03%
$ 2.99 million $ 22,089
Jun 13, 12 PM $ 0.0000213
+0.16%
$ 2.99 million $ 21,867
Jun 13, 11 AM $ 0.0000213
+0.26%
$ 2.98 million $ 21,539
Jun 13, 10 AM $ 0.0000212
+0.09%
$ 2.98 million $ 21,105
Jun 13, 9 AM $ 0.0000212
-0.04%
$ 2.97 million $ 20,806
Jun 13, 8 AM $ 0.0000212
-0.11%
$ 2.97 million $ 20,488
Jun 13, 7 AM $ 0.0000212
+0.27%
$ 2.98 million $ 20,270
Jun 13, 6 AM $ 0.0000212
+0.25%
$ 2.97 million $ 19,964
Jun 13, 5 AM $ 0.0000211
+0.09%
$ 2.96 million $ 21,064
Jun 13, 4 AM $ 0.0000211
-0.04%
$ 2.96 million $ 22,445
Jun 13, 3 AM $ 0.0000211
-0.24%
$ 2.96 million $ 22,833
Jun 13, 2 AM $ 0.0000211
-0.33%
$ 2.97 million $ 22,539
Jun 13, 1 AM $ 0.0000212
+0.40%
$ 2.98 million $ 22,187
Jun 13, 12 AM $ 0.0000211
-0.04%
$ 2.96 million $ 21,771
Jun 12, 11 PM $ 0.0000211
+0.10%
$ 2.97 million $ 21,545
Jun 12, 10 PM $ 0.0000211
+0.10%
$ 2.96 million $ 21,101
Jun 12, 9 PM $ 0.0000211
-0.09%
$ 2.96 million $ 20,872
Jun 12, 8 PM $ 0.0000211
-0.26%
$ 2.96 million $ 20,642
Jun 12, 7 PM $ 0.0000211
-0.05%
$ 2.97 million $ 21,425
Jun 12, 6 PM $ 0.0000212
-0.28%
$ 2.97 million $ 23,244
Jun 12, 5 PM $ 0.0000212
-0.27%
$ 2.98 million $ 23,535
Jun 12, 4 PM $ 0.0000213
+0.71%
$ 2.98 million $ 23,184
Jun 12, 3 PM $ 0.0000211
-0.47%
$ 2.97 million $ 23,286
Jun 12, 2 PM $ 0.0000212
+1.05%
$ 2.98 million $ 22,064
Jun 12, 1 PM $ 0.000021
-0.29%
$ 2.95 million $ 21,503
Jun 12, 12 PM $ 0.0000211
-0.51%
$ 2.96 million $ 21,735
Jun 12, 11 AM $ 0.0000212
+0.09%
$ 2.97 million $ 22,357
Jun 12, 10 AM $ 0.0000212
-0.13%
$ 2.97 million $ 22,473
Jun 12, 9 AM $ 0.0000212
+0.53%
$ 2.97 million $ 22,438
Jun 12, 8 AM $ 0.0000211
+0.58%
$ 2.96 million $ 22,445
Jun 12, 7 AM $ 0.000021
+0.18%
$ 2.94 million $ 22,448