MongolNFT Coin Historical Data

MNFT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000169
+0.00%
$ 2.38 million $ 7,735
May 10, 3 PM $ 0.0000169
+0.00%
$ 2.38 million $ 7,735
May 10, 2 PM $ 0.0000169
+0.00%
$ 2.38 million $ 7,735
May 10, 1 PM $ 0.0000169
+0.00%
$ 2.38 million $ 7,735
May 10, 12 PM $ 0.0000169
+0.00%
$ 2.38 million $ 7,779
May 10, 11 AM $ 0.0000169
+0.06%
$ 2.38 million $ 7,779
May 10, 10 AM $ 0.0000169
-0.15%
$ 2.37 million $ 7,372
May 10, 9 AM $ 0.0000169
+0.06%
$ 2.38 million $ 6,796
May 10, 8 AM $ 0.0000169
+0.05%
$ 2.38 million $ 6,216
May 10, 7 AM $ 0.0000169
-0.27%
$ 2.37 million $ 5,755
May 10, 6 AM $ 0.000017
+0.03%
$ 2.38 million $ 5,254
May 10, 5 AM $ 0.000017
+0.28%
$ 2.38 million $ 4,818
May 10, 4 AM $ 0.0000169
+0.03%
$ 2.38 million $ 4,013
May 10, 3 AM $ 0.0000169
+0.21%
$ 2.38 million $ 4,239
May 10, 2 AM $ 0.0000169
-1.08%
$ 2.37 million $ 4,452
May 10, 1 AM $ 0.0000171
+0.98%
$ 2.4 million $ 4,589
May 10, 12 AM $ 0.0000169
-0.12%
$ 2.37 million $ 5,013
May 9, 11 PM $ 0.0000169
+0.02%
$ 2.38 million $ 4,780
May 9, 10 PM $ 0.0000169
-0.20%
$ 2.38 million $ 4,910
May 9, 9 PM $ 0.000017
-0.03%
$ 2.38 million $ 4,847
May 9, 8 PM $ 0.000017
+1.56%
$ 2.38 million $ 4,787
May 9, 7 PM $ 0.0000167
+0.00%
$ 2.34 million $ 4,852
May 9, 6 PM $ 0.0000167
+0.00%
$ 2.34 million $ 4,858
May 9, 5 PM $ 0.0000167
+0.00%
$ 2.34 million $ 4,858
May 9, 4 PM $ 0.0000167
+0.00%
$ 2.34 million $ 4,858
May 9, 3 PM $ 0.0000167
+0.00%
$ 2.34 million $ 4,858
May 9, 2 PM $ 0.0000167
+0.00%
$ 2.34 million $ 4,858
May 9, 1 PM $ 0.0000167
-0.20%
$ 2.34 million $ 4,858
May 9, 12 PM $ 0.0000167
+0.00%
$ 2.35 million $ 4,815
May 9, 11 AM $ 0.0000167
-0.05%
$ 2.35 million $ 4,815
May 9, 10 AM $ 0.0000167
+0.00%
$ 2.35 million $ 4,773
May 9, 9 AM $ 0.0000167
+0.00%
$ 2.35 million $ 4,773
May 9, 8 AM $ 0.0000167
+0.04%
$ 2.35 million $ 5,013
May 9, 7 AM $ 0.0000167
-0.85%
$ 2.35 million $ 5,270
May 9, 4 AM $ 0.0000169
-0.06%
$ 2.37 million $ 6,293
May 9, 3 AM $ 0.0000169
+0.12%
$ 2.37 million $ 5,917
May 9, 2 AM $ 0.0000169
-0.29%
$ 2.37 million $ 5,323
May 9, 1 AM $ 0.0000169
-0.01%
$ 2.37 million $ 5,459
May 8, 7 PM $ 0.0000151
+0.00%
$ 2.12 million $ 5,769
May 8, 6 PM $ 0.0000151
+0.00%
$ 2.12 million $ 6,017
May 8, 5 PM $ 0.0000151
+0.00%
$ 2.12 million $ 6,407
May 8, 4 PM $ 0.0000151
+0.00%
$ 2.12 million $ 6,854
May 8, 3 PM $ 0.0000151
+0.00%
$ 2.12 million $ 7,242
May 8, 2 PM $ 0.0000151
+0.00%
$ 2.12 million $ 7,809
May 8, 1 PM $ 0.0000151
+0.00%
$ 2.12 million $ 8,495
May 8, 12 PM $ 0.0000151
+0.00%
$ 2.12 million $ 8,964
May 8, 11 AM $ 0.0000151
+0.00%
$ 2.12 million $ 9,931
May 8, 10 AM $ 0.0000151
+0.00%
$ 2.12 million $ 11,058
May 8, 9 AM $ 0.0000151
-0.15%
$ 2.12 million $ 11,573
May 8, 8 AM $ 0.0000151
+0.29%
$ 2.12 million $ 13,009