MongolNFT Coin Historical Data

MNFT Page 16
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,720
2:41 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,753
2:40 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,753
2:39 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,765
2:38 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,801
2:37 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,801
2:36 PM $ 0.0000217
+0.00%
$ 3.06 million $ 17,822
2:35 PM $ 0.0000217
+0.00%
$ 3.06 million $ 17,822
2:34 PM $ 0.0000217
+0.00%
$ 3.05 million $ 17,836
2:33 PM $ 0.0000217
+0.00%
$ 3.05 million $ 17,836
2:32 PM $ 0.0000218
+0.00%
$ 3.05 million $ 17,845
2:31 PM $ 0.0000218
+0.00%
$ 3.05 million $ 17,845
2:30 PM $ 0.0000218
+0.00%
$ 3.05 million $ 17,938
2:29 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,938
2:28 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,022
2:27 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,022
2:26 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,110
2:25 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,110
2:24 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,122
2:23 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,122
2:22 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,194
2:21 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,194
2:20 PM $ 0.0000219
+0.00%
$ 3.06 million $ 18,287
2:19 PM $ 0.0000219
+0.00%
$ 3.07 million $ 18,287
2:18 PM $ 0.0000219
+0.00%
$ 3.07 million $ 18,353
2:17 PM $ 0.0000219
+0.00%
$ 3.07 million $ 18,353
2:16 PM $ 0.0000219
+0.00%
$ 3.07 million $ 18,381
2:15 PM $ 0.0000219
+0.00%
$ 3.07 million $ 18,430
2:14 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,430
2:13 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,503
2:12 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,503
2:11 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,539
2:10 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,539
2:09 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,550
2:08 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,594
2:07 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,594
2:06 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,605
2:05 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,627
2:04 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,627
2:03 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,628
2:02 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,628
2:01 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,671
2:00 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,671
1:59 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,693
1:58 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,699
1:57 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,699
1:56 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,732
1:55 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,755
1:54 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,755
1:53 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,760