MongolNFT Coin Historical Data

MNFT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000198
-0.28%
$ 2.78 million $ 11,505
May 16, 6 PM $ 0.0000199
+0.37%
$ 2.79 million $ 11,046
May 16, 5 PM $ 0.0000198
-0.21%
$ 2.78 million $ 10,356
May 16, 4 PM $ 0.0000199
+0.28%
$ 2.79 million $ 9,911
May 16, 3 PM $ 0.0000198
+0.32%
$ 2.78 million $ 9,658
May 16, 2 PM $ 0.0000197
-0.12%
$ 2.77 million $ 9,697
May 16, 1 PM $ 0.0000198
-0.10%
$ 2.77 million $ 10,158
May 16, 12 PM $ 0.0000198
-0.26%
$ 2.78 million $ 10,572
May 16, 11 AM $ 0.0000198
+0.29%
$ 2.78 million $ 9,769
May 16, 10 AM $ 0.0000198
-0.07%
$ 2.77 million $ 9,794
May 16, 9 AM $ 0.0000198
-0.51%
$ 2.78 million $ 10,477
May 16, 8 AM $ 0.0000199
+0.28%
$ 2.79 million $ 10,570
May 16, 7 AM $ 0.0000198
-0.74%
$ 2.78 million $ 10,976
May 16, 6 AM $ 0.00002
-0.47%
$ 2.8 million $ 11,022
May 16, 5 AM $ 0.0000201
+0.01%
$ 2.81 million $ 10,638
May 16, 4 AM $ 0.00002
+0.21%
$ 2.81 million $ 10,020
May 16, 3 AM $ 0.00002
+0.03%
$ 2.81 million $ 9,527
May 16, 2 AM $ 0.00002
-0.17%
$ 2.81 million $ 9,087
May 16, 1 AM $ 0.00002
+0.22%
$ 2.81 million $ 8,271
May 16, 12 AM $ 0.00002
-0.33%
$ 2.81 million $ 7,449
May 15, 11 PM $ 0.0000201
+0.21%
$ 2.81 million $ 7,221
May 15, 10 PM $ 0.00002
-0.04%
$ 2.81 million $ 7,014
May 15, 9 PM $ 0.00002
-0.06%
$ 2.81 million $ 6,812
May 15, 8 PM $ 0.00002
+0.02%
$ 2.81 million $ 6,679
May 15, 7 PM $ 0.00002
+0.35%
$ 2.81 million $ 6,793
May 15, 6 PM $ 0.0000199
+0.07%
$ 2.79 million $ 6,967
May 15, 5 PM $ 0.0000199
+1.91%
$ 2.79 million $ 7,161
May 15, 4 PM $ 0.0000195
+0.06%
$ 2.74 million $ 7,041
May 15, 3 PM $ 0.0000195
+0.22%
$ 2.74 million $ 6,846
May 15, 2 PM $ 0.0000195
+3.23%
$ 2.73 million $ 6,567
May 15, 1 PM $ 0.0000189
-1.40%
$ 2.65 million $ 5,813
May 15, 12 PM $ 0.0000191
-0.20%
$ 2.69 million $ 5,381
May 15, 11 AM $ 0.0000192
-0.16%
$ 2.69 million $ 5,527
May 15, 10 AM $ 0.0000192
+0.29%
$ 2.7 million $ 5,225
May 15, 9 AM $ 0.0000192
+0.56%
$ 2.69 million $ 4,653
May 15, 8 AM $ 0.000019
-0.27%
$ 2.67 million $ 4,763
May 15, 7 AM $ 0.0000191
-0.66%
$ 2.68 million $ 4,559
May 15, 6 AM $ 0.0000192
+0.00%
$ 2.7 million $ 4,562
May 15, 5 AM $ 0.0000192
+0.00%
$ 2.7 million $ 5,001
May 15, 4 AM $ 0.0000192
+0.00%
$ 2.7 million $ 5,347
May 15, 3 AM $ 0.0000192
+0.00%
$ 2.7 million $ 5,966
May 15, 2 AM $ 0.0000192
+0.00%
$ 2.7 million $ 6,422
May 15, 1 AM $ 0.0000192
+0.00%
$ 2.7 million $ 6,871
May 15, 12 AM $ 0.0000192
+0.00%
$ 2.7 million $ 7,308
May 14, 11 PM $ 0.0000192
+0.00%
$ 2.7 million $ 7,611
May 14, 10 PM $ 0.0000192
+0.00%
$ 2.7 million $ 7,960
May 14, 9 PM $ 0.0000192
-0.43%
$ 2.7 million $ 8,305
May 14, 8 PM $ 0.0000193
+0.08%
$ 2.71 million $ 8,863
May 14, 7 PM $ 0.0000193
+0.05%
$ 2.71 million $ 8,810
May 14, 6 PM $ 0.0000193
-0.19%
$ 2.71 million $ 8,731