MongolNFT Coin Historical Data

MNFT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000204
-0.02%
$ 2.87 million $ 12,192
May 20, 8 PM $ 0.0000205
-0.43%
$ 2.87 million $ 12,000
May 20, 7 PM $ 0.0000205
+0.75%
$ 2.88 million $ 11,626
May 20, 6 PM $ 0.0000204
-0.42%
$ 2.86 million $ 11,353
May 20, 5 PM $ 0.0000205
+0.62%
$ 2.87 million $ 11,207
May 20, 4 PM $ 0.0000203
-0.48%
$ 2.85 million $ 11,800
May 20, 3 PM $ 0.0000204
-0.21%
$ 2.87 million $ 12,138
May 20, 2 PM $ 0.0000205
+0.76%
$ 2.88 million $ 12,206
May 20, 1 PM $ 0.0000203
-0.43%
$ 2.86 million $ 12,147
May 20, 12 PM $ 0.0000204
+0.35%
$ 2.87 million $ 11,630
May 20, 11 AM $ 0.0000204
-0.06%
$ 2.86 million $ 10,599
May 20, 10 AM $ 0.0000204
-0.20%
$ 2.86 million $ 10,527
May 20, 9 AM $ 0.0000204
+0.17%
$ 2.87 million $ 10,224
May 20, 8 AM $ 0.0000204
+0.35%
$ 2.86 million $ 9,888
May 20, 7 AM $ 0.0000203
-0.26%
$ 2.85 million $ 9,852
May 20, 6 AM $ 0.0000204
+0.23%
$ 2.86 million $ 9,814
May 20, 5 AM $ 0.0000203
+0.44%
$ 2.85 million $ 10,290
May 20, 4 AM $ 0.0000202
-0.23%
$ 2.84 million $ 10,580
May 20, 3 AM $ 0.0000203
+0.33%
$ 2.85 million $ 10,816
May 20, 2 AM $ 0.0000202
+4.00%
$ 2.84 million $ 11,544
May 20, 1 AM $ 0.0000194
-0.36%
$ 2.73 million $ 11,398
May 20, 12 AM $ 0.0000195
-0.01%
$ 2.74 million $ 11,945
May 19, 11 PM $ 0.0000195
+0.40%
$ 2.74 million $ 11,768
May 19, 10 PM $ 0.0000194
-0.41%
$ 2.73 million $ 11,383
May 19, 9 PM $ 0.0000195
+0.05%
$ 2.74 million $ 11,371
May 19, 8 PM $ 0.0000195
+0.01%
$ 2.74 million $ 11,303
May 19, 7 PM $ 0.0000195
+0.15%
$ 2.73 million $ 11,386
May 19, 6 PM $ 0.0000195
-0.18%
$ 2.73 million $ 11,400
May 19, 5 PM $ 0.0000195
+0.02%
$ 2.74 million $ 11,037
May 19, 4 PM $ 0.0000195
+0.61%
$ 2.74 million $ 10,480
May 19, 3 PM $ 0.0000194
-0.18%
$ 2.72 million $ 10,207
May 19, 2 PM $ 0.0000194
-0.57%
$ 2.72 million $ 10,180
May 19, 1 PM $ 0.0000195
+0.30%
$ 2.74 million $ 10,213
May 19, 12 PM $ 0.0000195
+0.34%
$ 2.73 million $ 10,446
May 19, 11 AM $ 0.0000194
-0.40%
$ 2.72 million $ 11,555
May 19, 10 AM $ 0.0000195
+0.08%
$ 2.73 million $ 12,360
May 19, 9 AM $ 0.0000195
-0.21%
$ 2.73 million $ 12,029
May 19, 8 AM $ 0.0000195
-0.13%
$ 2.74 million $ 12,236
May 19, 7 AM $ 0.0000195
+0.03%
$ 2.74 million $ 12,808
May 19, 6 AM $ 0.0000195
+0.05%
$ 2.74 million $ 12,813
May 19, 5 AM $ 0.0000195
+0.10%
$ 2.74 million $ 12,178
May 19, 4 AM $ 0.0000195
+0.46%
$ 2.74 million $ 12,438
May 19, 3 AM $ 0.0000194
-0.13%
$ 2.72 million $ 12,543
May 19, 2 AM $ 0.0000194
-0.24%
$ 2.73 million $ 12,083
May 19, 1 AM $ 0.0000195
-0.19%
$ 2.73 million $ 11,876
May 19, 12 AM $ 0.0000195
+0.19%
$ 2.74 million $ 11,288
May 18, 11 PM $ 0.0000195
-0.03%
$ 2.74 million $ 11,078
May 18, 10 PM $ 0.0000195
+0.04%
$ 2.74 million $ 11,138
May 18, 9 PM $ 0.0000195
+0.03%
$ 2.73 million $ 11,186
May 18, 8 PM $ 0.0000195
+0.13%
$ 2.73 million $ 11,229