MongolNFT Coin Historical Data

MNFT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000021
-0.29%
$ 2.94 million $ 11,106
May 22, 9 PM $ 0.000021
+0.00%
$ 2.95 million $ 11,155
May 22, 8 PM $ 0.000021
+0.00%
$ 2.95 million $ 11,080
May 22, 7 PM $ 0.000021
-0.88%
$ 2.95 million $ 11,026
May 22, 6 PM $ 0.0000212
-0.05%
$ 2.98 million $ 10,944
May 22, 5 PM $ 0.0000212
-0.38%
$ 2.98 million $ 10,941
May 22, 4 PM $ 0.0000213
+2.11%
$ 2.99 million $ 11,308
May 22, 3 PM $ 0.0000209
+0.77%
$ 2.93 million $ 11,520
May 22, 2 PM $ 0.0000207
-0.87%
$ 2.91 million $ 11,207
May 22, 1 PM $ 0.0000209
+1.17%
$ 2.93 million $ 10,480
May 22, 12 PM $ 0.0000207
+1.26%
$ 2.9 million $ 10,679
May 22, 11 AM $ 0.0000204
+0.02%
$ 2.86 million $ 10,593
May 22, 10 AM $ 0.0000204
+0.22%
$ 2.86 million $ 9,228
May 22, 9 AM $ 0.0000204
-0.31%
$ 2.86 million $ 8,595
May 22, 8 AM $ 0.0000204
+0.06%
$ 2.86 million $ 8,866
May 22, 7 AM $ 0.0000204
-0.53%
$ 2.86 million $ 9,730
May 22, 6 AM $ 0.0000205
-0.05%
$ 2.88 million $ 10,173
May 22, 5 AM $ 0.0000205
-0.21%
$ 2.88 million $ 10,437
May 22, 4 AM $ 0.0000206
+0.07%
$ 2.88 million $ 10,602
May 22, 3 AM $ 0.0000205
+0.11%
$ 2.88 million $ 11,436
May 22, 2 AM $ 0.0000205
-0.09%
$ 2.88 million $ 12,108
May 22, 1 AM $ 0.0000205
+0.21%
$ 2.88 million $ 11,646
May 22, 12 AM $ 0.0000205
+0.00%
$ 2.88 million $ 11,250
May 21, 11 PM $ 0.0000205
+0.27%
$ 2.88 million $ 11,221
May 21, 10 PM $ 0.0000204
-0.35%
$ 2.87 million $ 11,095
May 21, 9 PM $ 0.0000205
+0.29%
$ 2.88 million $ 11,072
May 21, 8 PM $ 0.0000205
+0.03%
$ 2.87 million $ 11,320
May 21, 7 PM $ 0.0000205
+0.17%
$ 2.87 million $ 11,659
May 21, 6 PM $ 0.0000204
-0.63%
$ 2.87 million $ 11,969
May 21, 5 PM $ 0.0000206
+1.19%
$ 2.89 million $ 12,360
May 21, 4 PM $ 0.0000203
+0.08%
$ 2.85 million $ 11,657
May 21, 3 PM $ 0.0000203
+0.21%
$ 2.85 million $ 11,303
May 21, 2 PM $ 0.0000203
-0.41%
$ 2.85 million $ 11,280
May 21, 1 PM $ 0.0000203
-0.31%
$ 2.85 million $ 11,334
May 21, 12 PM $ 0.0000204
+0.02%
$ 2.86 million $ 11,876
May 21, 11 AM $ 0.0000204
+0.31%
$ 2.86 million $ 12,855
May 21, 10 AM $ 0.0000203
-0.76%
$ 2.85 million $ 12,957
May 21, 9 AM $ 0.0000205
-0.06%
$ 2.87 million $ 13,717
May 21, 8 AM $ 0.0000205
-0.11%
$ 2.88 million $ 14,089
May 21, 7 AM $ 0.0000205
+0.04%
$ 2.88 million $ 13,467
May 21, 6 AM $ 0.0000205
+0.06%
$ 2.88 million $ 13,281
May 21, 5 AM $ 0.0000205
-0.20%
$ 2.88 million $ 13,296
May 21, 4 AM $ 0.0000206
+0.06%
$ 2.88 million $ 13,138
May 21, 3 AM $ 0.0000205
-0.36%
$ 2.88 million $ 12,248
May 21, 2 AM $ 0.0000206
+0.31%
$ 2.89 million $ 11,260
May 21, 1 AM $ 0.0000206
+0.12%
$ 2.88 million $ 11,296
May 21, 12 AM $ 0.0000205
+0.52%
$ 2.88 million $ 11,359
May 20, 11 PM $ 0.0000204
-0.04%
$ 2.87 million $ 11,808
May 20, 10 PM $ 0.0000204
-0.10%
$ 2.87 million $ 12,211
May 20, 9 PM $ 0.0000204
-0.02%
$ 2.87 million $ 12,192