MongolNFT Coin Historical Data

MNFT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000218
+0.28%
$ 3.06 million $ 8,526
May 24, 10 PM $ 0.0000218
+0.89%
$ 3.05 million $ 10,182
May 24, 9 PM $ 0.0000216
-0.25%
$ 3.03 million $ 11,042
May 24, 8 PM $ 0.0000216
-0.40%
$ 3.03 million $ 10,583
May 24, 7 PM $ 0.0000217
+0.21%
$ 3.04 million $ 11,108
May 24, 6 PM $ 0.0000216
+0.01%
$ 3.04 million $ 11,207
May 24, 5 PM $ 0.0000217
+0.03%
$ 3.04 million $ 11,190
May 24, 4 PM $ 0.0000217
+0.35%
$ 3.04 million $ 11,865
May 24, 3 PM $ 0.0000216
-0.06%
$ 3.03 million $ 13,042
May 24, 2 PM $ 0.0000216
-0.59%
$ 3.03 million $ 13,606
May 24, 1 PM $ 0.0000218
-0.17%
$ 3.05 million $ 13,801
May 24, 12 PM $ 0.0000218
-0.20%
$ 3.06 million $ 14,304
May 24, 11 AM $ 0.0000218
+0.15%
$ 3.06 million $ 14,458
May 24, 10 AM $ 0.0000218
+0.02%
$ 3.06 million $ 14,466
May 24, 9 AM $ 0.0000218
+0.33%
$ 3.06 million $ 14,344
May 24, 8 AM $ 0.0000217
+0.00%
$ 3.05 million $ 14,296
May 24, 7 AM $ 0.0000217
-0.23%
$ 3.05 million $ 14,131
May 24, 6 AM $ 0.0000218
+0.34%
$ 3.06 million $ 13,976
May 24, 5 AM $ 0.0000217
-0.84%
$ 3.05 million $ 13,913
May 24, 4 AM $ 0.0000219
+2.68%
$ 3.07 million $ 13,865
May 24, 3 AM $ 0.0000213
+0.00%
$ 2.99 million $ 14,029
May 24, 2 AM $ 0.0000213
-0.09%
$ 2.99 million $ 14,364
May 24, 1 AM $ 0.0000213
+0.15%
$ 3 million $ 14,554
May 24, 12 AM $ 0.0000213
+0.32%
$ 2.99 million $ 14,831
May 23, 11 PM $ 0.0000213
-0.11%
$ 2.98 million $ 14,673
May 23, 10 PM $ 0.0000213
+0.01%
$ 2.99 million $ 13,047
May 23, 9 PM $ 0.0000213
-0.47%
$ 2.99 million $ 11,538
May 23, 8 PM $ 0.0000214
+1.51%
$ 3 million $ 11,308
May 23, 7 PM $ 0.000021
-0.03%
$ 2.95 million $ 10,681
May 23, 6 PM $ 0.000021
+0.63%
$ 2.95 million $ 10,607
May 23, 5 PM $ 0.0000209
+0.24%
$ 2.94 million $ 10,643
May 23, 4 PM $ 0.0000209
+0.00%
$ 2.93 million $ 10,336
May 23, 3 PM $ 0.0000209
-0.07%
$ 2.93 million $ 9,146
May 23, 2 PM $ 0.0000209
+0.19%
$ 2.93 million $ 8,813
May 23, 1 PM $ 0.0000208
+0.75%
$ 2.92 million $ 9,416
May 23, 12 PM $ 0.0000207
-0.58%
$ 2.9 million $ 8,673
May 23, 11 AM $ 0.0000208
+0.52%
$ 2.92 million $ 8,487
May 23, 10 AM $ 0.0000207
-0.08%
$ 2.9 million $ 9,823
May 23, 9 AM $ 0.0000207
+0.08%
$ 2.9 million $ 10,412
May 23, 8 AM $ 0.0000207
+0.22%
$ 2.9 million $ 10,438
May 23, 7 AM $ 0.0000206
-1.39%
$ 2.9 million $ 10,443
May 23, 6 AM $ 0.0000209
-0.07%
$ 2.94 million $ 10,471
May 23, 5 AM $ 0.000021
+0.22%
$ 2.94 million $ 10,491
May 23, 4 AM $ 0.0000209
-0.28%
$ 2.94 million $ 10,463
May 23, 3 AM $ 0.000021
+0.13%
$ 2.94 million $ 10,530
May 23, 2 AM $ 0.000021
+0.33%
$ 2.94 million $ 10,758
May 23, 1 AM $ 0.0000209
+0.17%
$ 2.93 million $ 11,226
May 23, 12 AM $ 0.0000209
-0.22%
$ 2.93 million $ 11,236
May 22, 11 PM $ 0.0000209
-0.23%
$ 2.93 million $ 11,022
May 22, 10 PM $ 0.000021
-0.29%
$ 2.94 million $ 11,106