MongolNFT Coin Historical Data

MNFT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000217
+0.30%
$ 3.05 million $ 11,914
May 26, 10 PM $ 0.0000217
-0.30%
$ 3.04 million $ 11,640
May 26, 9 PM $ 0.0000217
-0.23%
$ 3.05 million $ 11,665
May 26, 8 PM $ 0.0000218
+0.01%
$ 3.06 million $ 11,623
May 26, 7 PM $ 0.0000218
-0.01%
$ 3.06 million $ 11,584
May 26, 6 PM $ 0.0000218
-0.04%
$ 3.06 million $ 11,873
May 26, 5 PM $ 0.0000218
-0.47%
$ 3.06 million $ 12,824
May 26, 4 PM $ 0.0000219
+0.03%
$ 3.07 million $ 12,557
May 26, 3 PM $ 0.0000219
-0.53%
$ 3.07 million $ 12,314
May 26, 2 PM $ 0.000022
-0.42%
$ 3.09 million $ 12,178
May 26, 1 PM $ 0.0000221
+0.21%
$ 3.11 million $ 11,676
May 26, 12 PM $ 0.0000221
-0.15%
$ 3.1 million $ 11,771
May 26, 11 AM $ 0.0000221
-0.26%
$ 3.1 million $ 12,108
May 26, 10 AM $ 0.0000222
+0.89%
$ 3.11 million $ 12,835
May 26, 9 AM $ 0.000022
+0.03%
$ 3.08 million $ 13,269
May 26, 8 AM $ 0.000022
+0.11%
$ 3.08 million $ 13,429
May 26, 7 AM $ 0.000022
-0.35%
$ 3.08 million $ 13,903
May 26, 6 AM $ 0.000022
+0.08%
$ 3.09 million $ 14,226
May 26, 5 AM $ 0.000022
+0.05%
$ 3.09 million $ 13,983
May 26, 4 AM $ 0.000022
+0.11%
$ 3.09 million $ 13,852
May 26, 3 AM $ 0.000022
+0.17%
$ 3.08 million $ 12,832
May 26, 2 AM $ 0.0000219
-0.34%
$ 3.08 million $ 11,633
May 26, 1 AM $ 0.000022
+0.03%
$ 3.09 million $ 10,964
May 26, 12 AM $ 0.000022
-0.67%
$ 3.09 million $ 10,733
May 25, 11 PM $ 0.0000221
+0.16%
$ 3.11 million $ 10,682
May 25, 10 PM $ 0.0000221
-0.25%
$ 3.1 million $ 10,675
May 25, 9 PM $ 0.0000222
+0.23%
$ 3.11 million $ 11,227
May 25, 8 PM $ 0.0000221
-0.17%
$ 3.1 million $ 12,017
May 25, 7 PM $ 0.0000222
-0.22%
$ 3.11 million $ 12,164
May 25, 6 PM $ 0.0000222
-0.01%
$ 3.12 million $ 12,014
May 25, 5 PM $ 0.0000222
-0.18%
$ 3.12 million $ 11,210
May 25, 4 PM $ 0.0000223
+0.45%
$ 3.12 million $ 10,995
May 25, 3 PM $ 0.0000222
+0.93%
$ 3.11 million $ 11,140
May 25, 2 PM $ 0.000022
+0.55%
$ 3.08 million $ 11,251
May 25, 1 PM $ 0.0000218
-0.26%
$ 3.06 million $ 11,188
May 25, 12 PM $ 0.0000219
+0.25%
$ 3.07 million $ 11,126
May 25, 11 AM $ 0.0000218
-0.56%
$ 3.06 million $ 10,911
May 25, 10 AM $ 0.0000219
+0.05%
$ 3.08 million $ 10,233
May 25, 9 AM $ 0.0000219
+0.21%
$ 3.08 million $ 9,852
May 25, 8 AM $ 0.0000219
+0.63%
$ 3.07 million $ 9,737
May 25, 7 AM $ 0.0000217
-0.92%
$ 3.05 million $ 9,420
May 25, 6 AM $ 0.0000219
-0.13%
$ 3.07 million $ 8,784
May 25, 5 AM $ 0.0000219
-0.01%
$ 3.07 million $ 8,209
May 25, 4 AM $ 0.0000219
+0.27%
$ 3.07 million $ 8,264
May 25, 3 AM $ 0.0000218
+0.10%
$ 3.06 million $ 8,066
May 25, 2 AM $ 0.0000218
+0.18%
$ 3.06 million $ 7,867
May 25, 1 AM $ 0.0000218
-0.21%
$ 3.06 million $ 7,994
May 25, 12 AM $ 0.0000218
-0.10%
$ 3.06 million $ 8,099
May 24, 11 PM $ 0.0000218
+0.28%
$ 3.06 million $ 8,526
May 24, 10 PM $ 0.0000218
+0.89%
$ 3.05 million $ 10,182