Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Flash Cash Historical Data

BTFC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0₅101
+0.00%
$21 $0
Jul 31, 2024 $0.0₅101
+0.59%
$21 $0
Jul 30, 2024 $0.0₅101
+0.40%
$21 $0
Jul 29, 2024 $0.0₅1
+0.44%
$21 $0
Jul 28, 2024 $0.0₆993
-0.16%
$21 $0
Jul 27, 2024 $0.0₆997
+1.79%
$21 $0
Jul 26, 2024 $0.0₆99
-0.65%
$21 $0
Jul 25, 2024 $0.0₆998
-1.85%
$21 $0
Jul 24, 2024 $0.0₆999
-0.43%
$21 $0
Jul 23, 2024 $0.0₅101
+0.94%
$21 $0
Jul 22, 2024 $0.0₆998
-0.96%
$21 $0
Jul 21, 2024 $0.0₆993
+0.30%
$21 $0
Jul 20, 2024 $0.0₆995
-0.27%
$21 $0
Jul 19, 2024 $0.0₆985
-1.99%
$21 $0
Jul 18, 2024 $0.0₅101
+1.36%
$21 $0
Jul 17, 2024 $0.0₆992
+0.00%
$21 $0
Jul 16, 2024 $0.0₆992
+0.00%
$21 $0
Jul 15, 2024 $0.0₆992
+0.00%
$21 $0
Jul 14, 2024 $0.0₆992
+0.00%
$21 $0
Jul 13, 2024 $0.0₆992
+0.00%
$21 $0
Jul 12, 2024 $0.0₆992
-2.06%
$21 $0
Jul 11, 2024 $0.0₆992
-0.01%
$21 $0
Jul 10, 2024 $0.0₅1
+0.86%
$21 $0
Jul 9, 2024 $0.0₆987
-1.06%
$21 $0
Jul 8, 2024 $0.0₅1
+0.93%
$21 $0
Jul 7, 2024 $0.0₅1
+2.41%
$21 $0
Jul 6, 2024 $0.0₆984
-0.48%
$21 $0
Jul 5, 2024 $0.0₆995
-0.73%
$21 $0
Jul 4, 2024 $0.0₅1
+0.00%
$21 $0
Jul 3, 2024 $0.0₅1
+0.00%
$21 $0
Jul 2, 2024 $0.0₅1
+0.00%
$21 $0
Jul 1, 2024 $0.0₅1
+0.00%
$21 $0
Jun 30, 2024 $0.0₅1
+0.00%
$21 $0
Jun 29, 2024 $0.0000778
+7.67K%
$1,635 $0
Jun 28, 2024 $0.0₅1
+0.00%
$21 $0
Jun 27, 2024 $0.0₅1
+0.00%
$21 $0
Jun 26, 2024 $0.0₅1
+0.00%
$21 $0
Jun 25, 2024 $0.0₅1
+0.00%
$21 $0
Jun 24, 2024 $0.0₅1
+0.00%
$21 $0
Jun 23, 2024 $0.0₅1
+0.00%
$21 $0
Jun 22, 2024 $0.0₅1
+0.00%
$21 $0
Jun 21, 2024 $0.0₅1
+0.00%
$21 $0
Jun 20, 2024 $0.0₅1
+0.00%
$21 $0
Jun 19, 2024 $0.0₅321
+219.97%
$67 $0.00001
Jun 18, 2024 $0.0₅1
+0.00%
$21 $0
Jun 17, 2024 $0.0₅1
+0.00%
$21 $0
Jun 16, 2024 $0.0₅1
+0.00%
$21 $0
Jun 15, 2024 $0.0₅1
+0.00%
$21 $0
Jun 14, 2024 $0.0₅1
+0.00%
$21 $0
Jun 13, 2024 $0.0₅1
+0.00%
$21 $0