Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Flash Cash Historical Data

BTFC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4 $0.0₅1
+0.00%
$21 $0
Mar 28 $0.0₅1
+0.00%
$21 $0
Mar 21 $0.0₅1
+0.00%
$21 $8
Mar 14 $0.0₅1
+0.00%
$21 $0
Mar 7 $0.0₅1
+0.00%
$21 $0
Feb 28 $0.0₅1
-0.26%
$21 $0
Feb 21 $0.0₅1
+0.18%
$21 $0
Feb 14 $0.0₅1
-99.69%
$21 $0
Feb 7 $0.000323
+32.18K%
$6,791 $53
Jan 31 $0.0₅1
-99.66%
$21 $1
Jan 24 $0.000297
-46.83%
$6,233 $42
Jan 17 $0.000558
+192.93%
$11,720 $65
Jan 10 $0.000191
+13.20%
$4,001 $39
Jan 3 $0.000168
+0.55%
$3,534 $71
Dec 27 $0.000167
-9.97%
$3,515 $36
Dec 20 $0.0000972
-47.73%
$2,042 $5
Dec 13 $0.000186
+53.71%
$3,908 $5
Dec 6 $0.000121
-90.31%
$2,542 $26
Nov 29 $0.00125
+375.68%
$26,266 $27
Nov 22 $0.000263
-94.66%
$5,524 $42
Nov 15 $0.00495
+25.80%
$103,915 $89
Nov 8 $0.00393
-21.33%
$82,605 $17
Nov 1 $0.000105
-26.20%
$2,201 $1
Oct 25 $0.000138
-12.04%
$2,894 $7
Oct 18 $0.000157
-52.37%
$3,290 $0
Oct 11 $0.000329
+25.17%
$6,905 $1
Oct 4 $0.000263
-12.44%
$5,516 $18
Sep 27 $0.0003
+5.31%
$6,300 $37
Sep 20 $0.000285
-5.40%
$5,981 $83
Sep 13 $0.000301
-28.10%
$6,318 $17
Sep 6 $0.000418
-79.56%
$8,785 $204
Aug 30 $0.00205
+35.95%
$42,972 $386
Aug 23 $0.00151
-25.11%
$31,610 $539
Aug 16 $0.00201
+6.89%
$42,200 $482
Aug 9 $0.00188
-45.75%
$39,480 $342
Aug 2 $0.00452
+653.44%
$94,872 $103
Jul 26 $0.0006
-49.71%
$12,596 $201
Jul 19 $0.00119
+12.24%
$25,029 $238
Jul 12 $0.00106
-21.55%
$22,307 $52
Jul 5 $0.00135
-33.00%
$28,438 $160
Jun 28 $0.00202
+55.48%
$42,448 $211
Jun 21 $0.0013
-87.84%
$27,296 $220
Jun 14 $0.0107
+356.22%
$224,391 $498
Jun 7 $0.00234
+352.91%
$49,135 $97
May 31 $0.000516
-84.36%
$10,844 $321
May 24 $0.0024
-11.74%
$50,305 $297
May 17 $0.00272
-9.53%
$57,020 $233
May 10 $0.003
-51.09%
$63,009 $474
May 3 $0.00613
+96.40%
$128,811 $4,007
Apr 26 $0.00312
-72.05%
$65,578 $1,932