Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20 $0.0₅101
-97.06%
$970 $0
Mar 13 $0.0000299
+2.87K%
$720 $0
Mar 6 $0.0₅101
+0.00%
$21 $0
Feb 27 $0.0₅101
+0.00%
$21 $0
Feb 20 $0.0₅101
+0.00%
$21 $0
Feb 13 $0.0₅101
+0.00%
$21 $0
Feb 6 $0.0₅101
-99.39%
$21 $0
Jan 30 $0.000166
+16.42K%
$3,494 $34
Jan 23 $0.0₅101
+0.00%
$21 $0
Jan 16 $0.0₅101
+0.00%
$21 $0
Jan 9 $0.0₅101
+0.00%
$21 $0
Jan 2 $0.0₅101
-90.92%
$21 $0
Dec 26 $0.0₅1
-0.32%
$21 $2
Dec 19 $0.0₅101
+0.08%
$21 $0
Dec 12 $0.0₅101
+0.10%
$21 $0
Dec 5 $0.0₅101
-0.15%
$21 $0
Nov 28 $0.0₅101
+0.34%
$21 $0
Nov 21 $0.0₅127
+25.86%
$21 $4
Nov 14 $0.0₅101
+0.31%
$21 $2
Nov 7 $0.0₅101
+0.96%
$21 $0
Oct 31 $0.0₆995
-0.74%
$21 $0
Oct 24 $0.0₅1
-99.99%
$21 $16
Oct 17 $0.0196
+1.48%
$410,693 $108
Oct 10 $0.0193
-0.91%
$404,632 $177
Oct 3 $0.0194
+1.97M%
$408,438 $47
Sep 26 $0.0₆989
-0.65%
$21 $0
Sep 19 $0.0₆997
-67.18%
$21 $0
Sep 12 $0.0₆997
-74.22%
$147 $1
Sep 5 $0.0₅387
-94.38%
$1,163 $0
Aug 29 $0.000034
+3.33K%
$714 $15
Aug 22 $0.0₆992
-100.00%
$21 $101
Aug 15 $0.0219
-9.99%
$459,808 $144
Aug 8 $0.0243
+5.03%
$511,135 $134
Aug 1 $0.0232
-0.54%
$486,508 $129
Jul 25 $0.0233
+3.25%
$489,713 $128
Jul 18 $0.0226
+8.70%
$474,564 $128
Jul 11 $0.0208
-0.21%
$436,680 $114
Jul 4 $0.0209
+7.87%
$437,988 $117
Jun 27 $0.0193
-8.18%
$405,991 $111
Jun 20 $0.0211
+2.31%
$442,084 $117
Jun 13 $0.0205
-23.07%
$431,350 $118
Jun 6 $0.0268
-10.43%
$563,144 $165
May 30 $0.0299
+1.56%
$628,674 $170
May 23 $0.0295
-2.82%
$618,705 $164
May 16 $0.0304
-3.01%
$637,850 $166
May 9 $0.0313
-8.12%
$657,875 $168
May 2 $0.034
-11.75%
$714,009 $206
Apr 25 $0.0385
+3.85M%
$808,681 $155
Apr 18 $0.0₅1
+0.00%
$21 $0
Apr 11 $0.0₅1
+0.00%
$21 $0