Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Flash Cash Historical Data

BTFC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.0243
-0.81%
$510,443 $124
Apr 10, 2021 $0.0245
+21.85%
$514,601 $94
Apr 9, 2021 $0.026
-0.12%
$546,214 $0
Apr 8, 2021 $0.026
-14.03%
$546,723 $62
Apr 7, 2021 $0.0303
+13.30%
$636,237 $245
Apr 6, 2021 $0.0267
-40.13%
$561,688 $106
Apr 5, 2021 $0.0447
-56.20%
$937,760 $93
Apr 4, 2021 $0.102
+544.43%
$2.14 million $247
Apr 3, 2021 $0.0158
+6.74%
$332,272 $26
Apr 2, 2021 $0.0148
-31.62%
$311,286 $4
Apr 1, 2021 $0.0217
+8.42%
$455,243 $33
Mar 30, 2021 $0.0287
+32.46%
$602,789 $2
Mar 29, 2021 $0.0217
-43.41%
$455,165 $41
Mar 28, 2021 $0.0383
+110.88%
$804,541 $280
Mar 27, 2021 $0.0182
-67.45%
$381,584 $34
Mar 26, 2021 $0.0558
-41.76%
$1.17 million $80
Mar 25, 2021 $0.0958
+297.92%
$2.01 million $149
Mar 24, 2021 $0.0241
-46.72%
$505,906 $12
Mar 23, 2021 $0.0452
-73.03%
$949,853 $11
Mar 22, 2021 $0.168
+524.12%
$3.52 million $642
Mar 21, 2021 $0.0269
+71.63%
$564,485 $93
Mar 20, 2021 $0.0157
-33.04%
$329,069 $3
Mar 19, 2021 $0.0234
-47.67%
$491,446 $4
Mar 18, 2021 $0.0447
-28.48%
$939,112 $35
Mar 17, 2021 $0.0625
+2.96%
$1.31 million $74
Mar 16, 2021 $0.0606
-10.27%
$1.27 million $73
Mar 15, 2021 $0.0676
-2.88%
$1.42 million $1,348
Mar 14, 2021 $0.0697
-13.05%
$1.46 million $6
Mar 13, 2021 $0.0801
+4.40%
$1.68 million $71
Mar 12, 2021 $0.0768
-14.58%
$1.61 million $137
Mar 11, 2021 $0.0899
-9.64%
$1.89 million $890
Mar 10, 2021 $0.0995
+133.20%
$2.09 million $3,405
Mar 9, 2021 $0.0427
-72.64%
$896,033 $173
Mar 8, 2021 $0.156
+277.78%
$3.27 million $91
Mar 7, 2021 $0.0413
+0.60%
$867,287 $5
Mar 6, 2021 $0.0411
-9.43%
$862,219 $56
Mar 5, 2021 $0.0453
-53.74%
$952,181 $240
Mar 4, 2021 $0.098
-11.63%
$2.06 million $65
Mar 3, 2021 $0.111
-38.81%
$2.33 million $45
Mar 2, 2021 $0.181
+394.19%
$3.81 million $269
Download