Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2021 $0.0243
-0.81%
$510,443 $124
Apr 10, 2021 $0.0245
+21.85%
$514,601 $94
Apr 9, 2021 $0.026
-0.12%
$546,214 $0
Apr 8, 2021 $0.026
-14.03%
$546,723 $62
Apr 7, 2021 $0.0303
+13.30%
$636,237 $245
Apr 6, 2021 $0.0267
-40.13%
$561,688 $106
Apr 5, 2021 $0.0447
-56.20%
$937,760 $93
Apr 4, 2021 $0.102
+544.43%
$2.14 million $247
Apr 3, 2021 $0.0158
+6.74%
$332,272 $26
Apr 2, 2021 $0.0148
-31.62%
$311,286 $4
Apr 1, 2021 $0.0217
+8.42%
$455,243 $33
Mar 30, 2021 $0.0287
+32.46%
$602,789 $2
Mar 29, 2021 $0.0217
-43.41%
$455,165 $41
Mar 28, 2021 $0.0383
+110.88%
$804,541 $280
Mar 27, 2021 $0.0182
-67.45%
$381,584 $34
Mar 26, 2021 $0.0558
-41.76%
$1.17 million $80
Mar 25, 2021 $0.0958
+297.92%
$2.01 million $149
Mar 24, 2021 $0.0241
-46.72%
$505,906 $12
Mar 23, 2021 $0.0452
-73.03%
$949,853 $11
Mar 22, 2021 $0.168
+524.12%
$3.52 million $642
Mar 21, 2021 $0.0269
+71.63%
$564,485 $93
Mar 20, 2021 $0.0157
-33.04%
$329,069 $3
Mar 19, 2021 $0.0234
-47.67%
$491,446 $4
Mar 18, 2021 $0.0447
-28.48%
$939,112 $35
Mar 17, 2021 $0.0625
+2.96%
$1.31 million $74
Mar 16, 2021 $0.0606
-10.27%
$1.27 million $73
Mar 15, 2021 $0.0676
-2.88%
$1.42 million $1,348
Mar 14, 2021 $0.0697
-13.05%
$1.46 million $6
Mar 13, 2021 $0.0801
+4.40%
$1.68 million $71
Mar 12, 2021 $0.0768
-14.58%
$1.61 million $137
Mar 11, 2021 $0.0899
-9.64%
$1.89 million $890
Mar 10, 2021 $0.0995
+133.20%
$2.09 million $3,405
Mar 9, 2021 $0.0427
-72.64%
$896,033 $173
Mar 8, 2021 $0.156
+277.78%
$3.27 million $91
Mar 7, 2021 $0.0413
+0.60%
$867,287 $5
Mar 6, 2021 $0.0411
-9.43%
$862,219 $56
Mar 5, 2021 $0.0453
-53.74%
$952,181 $240
Mar 4, 2021 $0.098
-11.63%
$2.06 million $65
Mar 3, 2021 $0.111
-38.81%
$2.33 million $45
Mar 2, 2021 $0.181
+394.19%
$3.81 million $269
Download