Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $0.0031
-6.15%
$65,072 $138
May 30, 2021 $0.0024
-61.74%
$50,305 $18
May 29, 2021 $0.00626
-74.96%
$131,420 $61
May 28, 2021 $0.025
+837.99%
$524,902 $52
May 27, 2021 $0.00267
+18.19%
$56,002 $36
May 26, 2021 $0.00226
-22.97%
$47,378 $42
May 25, 2021 $0.00293
+80.78%
$61,463 $53
May 24, 2021 $0.00162
-40.36%
$33,995 $36
May 23, 2021 $0.00272
+20.67%
$57,020 $11
May 22, 2021 $0.00225
-34.00%
$47,268 $34
May 21, 2021 $0.00341
+19.88%
$71,582 $58
May 20, 2021 $0.00284
+206.91%
$59,670 $82
May 19, 2021 $0.000926
-43.11%
$19,445 $10
May 18, 2021 $0.00163
-73.24%
$34,186 $0
May 17, 2021 $0.00608
+102.68%
$127,744 $39
May 16, 2021 $0.003
+8.09%
$63,009 $0
May 15, 2021 $0.00278
-68.67%
$58,300 $17
May 14, 2021 $0.00886
+34.01%
$186,098 $61
May 13, 2021 $0.00661
-75.53%
$138,859 $9
May 12, 2021 $0.0271
+430.77%
$569,612 $59
May 11, 2021 $0.00511
+23.26%
$107,338 $217
May 10, 2021 $0.00415
-32.41%
$87,068 $112
May 9, 2021 $0.00613
+297.04%
$128,811 $248
May 8, 2021 $0.00154
-66.35%
$32,437 $359
May 7, 2021 $0.00459
-23.78%
$96,398 $135
May 6, 2021 $0.00602
-17.01%
$126,488 $335
May 5, 2021 $0.00726
-26.04%
$152,385 $974
May 4, 2021 $0.00981
+53.69%
$206,109 $1,818
May 3, 2021 $0.00639
+104.51%
$134,128 $138
May 2, 2021 $0.00312
+0.75%
$65,578 $89
May 1, 2021 $0.0031
-8.37%
$65,090 $91
Apr 30, 2021 $0.00338
-21.77%
$71,042 $731
Apr 29, 2021 $0.00432
-52.25%
$90,823 $94
Apr 28, 2021 $0.00906
-19.90%
$190,178 $88
Apr 27, 2021 $0.0113
+5.98%
$237,368 $241
Apr 26, 2021 $0.0107
-4.54%
$223,961 $599
Apr 25, 2021 $0.0112
-11.69%
$234,569 $514
Apr 24, 2021 $0.0126
-53.27%
$265,612 $310
Apr 23, 2021 $0.0271
+21.73%
$568,292 $1,035
Apr 22, 2021 $0.0222
-22.99%
$467,029 $183
Apr 21, 2021 $0.0289
+11.21%
$606,508 $972
Apr 20, 2021 $0.026
-28.71%
$545,245 $591
Apr 19, 2021 $0.0364
-71.01%
$764,805 $90
Apr 18, 2021 $0.126
+464.46%
$2.64 million $133
Apr 17, 2021 $0.0223
-64.55%
$467,337 $49
Apr 16, 2021 $0.0628
+167.92%
$1.32 million $380
Apr 15, 2021 $0.0234
-55.54%
$492,116 $61
Apr 14, 2021 $0.0527
+32.73%
$1.11 million $20
Apr 13, 2021 $0.0397
+15.18%
$833,433 $50
Apr 12, 2021 $0.0345
+41.77%
$723,675 $87