Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.0000972
+2.10%
$2,042 $2
Dec 24, 2021 $0.0000953
+56.51%
$2,001 $2
Dec 23, 2021 $0.0000608
-63.71%
$1,278 $1
Dec 22, 2021 $0.000168
-5.25%
$3,521 $0
Dec 21, 2021 $0.000177
+3.86%
$3,716 $0
Dec 20, 2021 $0.00017
-8.42%
$3,577 $0.01
Dec 19, 2021 $0.000186
+3.73%
$3,908 $0
Dec 18, 2021 $0.000179
-16.21%
$3,768 $0
Dec 17, 2021 $0.000214
+18.08%
$4,497 $0
Dec 16, 2021 $0.000181
-97.08%
$3,808 $0
Dec 15, 2021 $0.0062
+10.91%
$130,254 $2
Dec 14, 2021 $0.00559
+131.81%
$117,442 $1
Dec 13, 2021 $0.00241
+1.89K%
$50,636 $2
Dec 12, 2021 $0.000121
-83.90%
$2,542 $0
Dec 11, 2021 $0.000752
-73.82%
$15,793 $13
Dec 10, 2021 $0.0029
+89.41%
$60,998 $2
Dec 9, 2021 $0.00153
-73.10%
$32,157 $5
Dec 8, 2021 $0.00569
-0.87%
$119,502 $1
Dec 7, 2021 $0.00574
+90.15%
$120,505 $1
Dec 6, 2021 $0.00302
+141.60%
$63,372 $3
Dec 5, 2021 $0.00125
-18.20%
$26,266 $8
Dec 4, 2021 $0.00153
+33.94%
$32,109 $6
Dec 3, 2021 $0.00114
-58.74%
$23,972 $6
Dec 2, 2021 $0.00277
-46.77%
$58,099 $2
Dec 1, 2021 $0.00518
+72.64%
$108,798 $1
Nov 30, 2021 $0.003
+1.00K%
$63,022 $2
Nov 29, 2021 $0.000272
+3.33%
$5,706 $1
Nov 28, 2021 $0.000263
-55.73%
$5,524 $2
Nov 27, 2021 $0.000594
+30.24%
$12,479 $17
Nov 26, 2021 $0.000456
-74.30%
$9,585 $16
Nov 25, 2021 $0.00175
-60.33%
$36,739 $4
Nov 24, 2021 $0.00464
-3.69%
$97,538 $1
Nov 23, 2021 $0.00482
+26.82%
$101,274 $1
Nov 22, 2021 $0.0038
-22.85%
$79,857 $2
Nov 21, 2021 $0.00495
+99.18%
$103,915 $1
Nov 20, 2021 $0.00248
-41.71%
$52,170 $3
Nov 19, 2021 $0.00426
+0.85%
$89,501 $2
Nov 18, 2021 $0.00423
+353.50%
$88,745 $1
Nov 17, 2021 $0.000932
-10.99%
$19,569 $33
Nov 16, 2021 $0.00105
-77.33%
$21,985 $49
Nov 15, 2021 $0.00462
+17.42%
$96,996 $1
Nov 14, 2021 $0.00393
-16.15%
$82,605 $1
Nov 13, 2021 $0.00469
+273.45%
$98,511 $1
Nov 12, 2021 $0.00126
-71.49%
$26,379 $13
Nov 11, 2021 $0.00441
-11.88%
$92,527 $1
Nov 7, 2021 $0.000105
-48.21%
$2,201 $0
Nov 6, 2021 $0.000202
-89.65%
$4,250 $1
Nov 5, 2021 $0.00196
+830.39%
$41,062 $0
Nov 4, 2021 $0.00021
+18.03%
$4,414 $0
Nov 2, 2021 $0.000131
+4.19%
$2,748 $0.0₅1