Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.000323
+9.98%
$6,791 $1
Feb 12, 2022 $0.000294
-59.59%
$6,171 $1
Feb 11, 2022 $0.000727
-97.95%
$15,259 $2
Feb 10, 2022 $0.0355
+3.54M%
$744,992 $49
Feb 9, 2022 $0.0₅1
+0.17%
$21 $0
Feb 8, 2022 $0.0₅1
-74.90%
$21 $0
Feb 7, 2022 $0.0₅399
+298.37%
$84 $0
Feb 6, 2022 $0.0₅1
+0.06%
$21 $0
Feb 5, 2022 $0.0₅1
+0.06%
$21 $0
Feb 4, 2022 $0.0₅1
+0.05%
$21 $0
Feb 3, 2022 $0.0₅1
-99.70%
$21 $0
Feb 2, 2022 $0.00034
+124.04%
$7,149 $1
Feb 1, 2022 $0.00015
-1.08%
$3,146 $0
Jan 31, 2022 $0.000297
+0.00%
$6,233 $0
Jan 30, 2022 $0.000297
-0.92%
$6,233 $0
Jan 29, 2022 $0.0003
+104.74%
$6,291 $0
Jan 28, 2022 $0.000146
-96.87%
$3,073 $1
Jan 27, 2022 $0.00466
+359.54%
$97,881 $12
Jan 26, 2022 $0.000282
-56.93%
$5,928 $0.0001
Jan 25, 2022 $0.000655
-17.94%
$13,763 $9
Jan 24, 2022 $0.000799
+43.09%
$16,773 $20
Jan 23, 2022 $0.000558
+236.86%
$11,720 $46
Jan 22, 2022 $0.000166
+413.00%
$3,479 $9
Jan 21, 2022 $0.000032
-80.33%
$672 $0
Jan 20, 2022 $0.000163
+3.20%
$3,430 $1
Jan 19, 2022 $0.000158
-75.64%
$3,323 $0.1
Jan 18, 2022 $0.000649
+50.18%
$13,639 $6
Jan 17, 2022 $0.000433
+127.35%
$9,096 $3
Jan 16, 2022 $0.000191
-35.90%
$4,001 $3
Jan 15, 2022 $0.000297
-50.05%
$6,242 $12
Jan 14, 2022 $0.000595
+209.94%
$12,497 $6
Jan 13, 2022 $0.000186
+27.79%
$3,900 $0
Jan 12, 2022 $0.000145
-21.41%
$3,052 $17
Jan 11, 2022 $0.000185
+41.86%
$3,884 $0
Jan 10, 2022 $0.00013
-22.58%
$2,736 $1
Jan 9, 2022 $0.000168
-0.27%
$3,534 $0
Jan 8, 2022 $0.000169
+14.28%
$3,544 $0.0₅1
Jan 7, 2022 $0.000147
-12.10%
$3,095 $0
Jan 6, 2022 $0.000154
+10.07%
$3,240 $0.0₅1
Jan 5, 2022 $0.000319
-34.39%
$6,691 $18
Jan 4, 2022 $0.000485
+223.11%
$10,190 $51
Jan 3, 2022 $0.00015
-10.40%
$3,150 $1
Jan 2, 2022 $0.000167
-52.81%
$3,515 $0.01
Jan 1, 2022 $0.000355
+87.60%
$7,449 $36
Dec 31, 2021 $0.000189
+67.51%
$3,971 $0
Dec 30, 2021 $0.000113
-42.11%
$2,370 $0.0₅1
Dec 29, 2021 $0.000195
-16.67%
$4,095 $0
Dec 28, 2021 $0.000234
+35.31%
$4,914 $0
Dec 27, 2021 $0.000173
-6.97%
$3,632 $0
Dec 26, 2021 $0.000186
+8.72%
$3,904 $0.0001