Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.0192
+0.70%
$402,691 $15
Oct 20, 2022 $0.019
-0.46%
$399,967 $15
Oct 19, 2022 $0.0192
-0.92%
$402,230 $15
Oct 18, 2022 $0.0193
-1.07%
$406,241 $15
Oct 17, 2022 $0.0196
+1.46%
$410,611 $16
Oct 16, 2022 $0.0193
+1.09%
$404,632 $15
Oct 15, 2022 $0.0191
-0.67%
$400,071 $15
Oct 14, 2022 $0.0006
-96.91%
$12,596 $85
Oct 13, 2022 $0.0194
+1.20%
$407,176 $15
Oct 12, 2022 $0.0192
+0.63%
$402,438 $15
Oct 11, 2022 $0.019
-0.57%
$399,653 $15
Oct 10, 2022 $0.0192
-1.49%
$402,233 $15
Oct 9, 2022 $0.0194
+0.13%
$408,438 $16
Oct 8, 2022 $0.0194
-0.60%
$407,854 $15
Oct 7, 2022 $0.0195
+20.46K%
$410,367 $16
Oct 6, 2022 $0.0000191
+1.81K%
$401 $0
Oct 5, 2022 $0.0₆999
-6.59%
$21 $0
Oct 4, 2022 $0.0₅101
+0.54%
$21 $0.1
Oct 3, 2022 $0.0₅1
+1.17%
$21 $0
Oct 2, 2022 $0.0₆989
-1.13%
$21 $0
Oct 1, 2022 $0.0₅1
+0.13%
$21 $0
Sep 30, 2022 $0.0₅1
+0.18%
$21 $0
Sep 29, 2022 $0.0₆998
-96.35%
$21 $0
Sep 28, 2022 $0.0₆993
-0.41%
$21 $0
Sep 27, 2022 $0.0₆997
-0.31%
$21 $0
Sep 26, 2022 $0.0₅1
+0.44%
$21 $0
Sep 25, 2022 $0.0₆996
-0.17%
$21 $0
Sep 24, 2022 $0.0₆997
-0.25%
$21 $0
Sep 23, 2022 $0.0₅1
-0.10%
$21 $0
Sep 22, 2022 $0.0₅1
+1.00%
$21 $0
Sep 21, 2022 $0.0₆991
-99.51%
$-- $0
Sep 20, 2022 $0.000203
+344.02%
$4,267 $0
Sep 19, 2022 $0.0₅308
+1.47%
$65 $0
Sep 18, 2022 $0.0₆997
-0.17%
$21 $0
Sep 17, 2022 $0.0₆997
+92.01%
$21 $0
Sep 16, 2022 $0.0₅665
+1.17K%
$140 $0
Sep 15, 2022 $0.0000503
+7.80K%
$1,055 $0
Sep 14, 2022 $0.0₅1
-98.75%
$21 $0
Sep 13, 2022 $0.00008
+100.04%
$1,680 $0
Sep 12, 2022 $0.0₅7
+81.06%
$147 $0
Sep 11, 2022 $0.0₅387
+283.47%
$81 $0
Sep 10, 2022 $0.0₅101
-0.48%
$21 $0
Sep 9, 2022 $0.0₅101
+1.35%
$21 $0
Sep 8, 2022 $0.0₅1
-98.15%
$21 $0
Sep 7, 2022 $0.0000541
+5.41K%
$1,137 $0
Sep 6, 2022 $0.0₆983
-98.23%
$21 $0
Sep 5, 2022 $0.0000554
-19.40%
$1,163 $0.1
Sep 4, 2022 $0.000034
+3.30K%
$714 $0
Sep 3, 2022 $0.0₅1
-0.02%
$21 $0
Sep 2, 2022 $0.0₆703
-98.76%
$15 $0