Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.0₅101
-0.04%
$21 $0
Dec 9, 2022 $0.0₅101
-0.18%
$21 $0
Dec 8, 2022 $0.0₅101
+0.19%
$21 $0
Dec 7, 2022 $0.0₅101
-0.08%
$21 $0
Dec 6, 2022 $0.0₅101
+0.12%
$21 $0
Dec 5, 2022 $0.0₅101
-0.12%
$21 $0
Dec 4, 2022 $0.0₅101
+0.12%
$21 $0
Dec 3, 2022 $0.0₅101
+0.08%
$21 $0
Dec 2, 2022 $0.0₅1
-0.90%
$21 $0
Dec 1, 2022 $0.0₅101
-0.98%
$21 $0
Nov 30, 2022 $0.0₅102
+2.39%
$21 $0
Nov 29, 2022 $0.0₅1
-96.81%
$21 $0
Nov 28, 2022 $0.0₅1
+0.01%
$21 $0.1
Nov 27, 2022 $0.0₅1
-21.10%
$21 $0
Nov 26, 2022 $0.0₅127
-98.16%
$27 $0.1
Nov 25, 2022 $0.0000689
-1.16%
$1,447 $0.001
Nov 24, 2022 $0.0000697
+1.36%
$1,464 $1
Nov 23, 2022 $0.0000689
+6.73K%
$1,447 $3
Nov 22, 2022 $0.0₅101
+0.23%
$21 $0
Nov 21, 2022 $0.0₅101
-0.26%
$21 $0.1
Nov 20, 2022 $0.0₅101
+0.02%
$21 $0
Nov 19, 2022 $0.0₅101
+0.05%
$21 $0
Nov 18, 2022 $0.0₅101
-0.03%
$21 $0
Nov 17, 2022 $0.0₅101
+0.11%
$21 $0
Nov 16, 2022 $0.0₅101
-97.81%
$21 $0
Nov 15, 2022 $0.0₅101
+0.01%
$21 $2
Nov 14, 2022 $0.0₅101
+0.25%
$21 $0
Nov 13, 2022 $0.0₅101
-0.34%
$21 $0
Nov 12, 2022 $0.0₅101
-0.11%
$21 $0
Nov 11, 2022 $0.0₅101
+0.21%
$21 $0
Nov 10, 2022 $0.0₅101
+0.73%
$21 $0
Nov 9, 2022 $0.0₆997
-0.96%
$21 $0
Nov 8, 2022 $0.0₅101
-0.01%
$21 $0
Nov 7, 2022 $0.0₅101
+1.13%
$21 $0
Nov 6, 2022 $0.0₆995
-0.76%
$21 $0
Nov 5, 2022 $0.0₅1
-1.21%
$21 $0
Nov 4, 2022 $0.0₅102
+1.58%
$21 $0
Nov 3, 2022 $0.0₆997
-0.10%
$21 $0
Nov 2, 2022 $0.0₆998
-98.75%
$21 $0
Nov 1, 2022 $0.0000802
+101.92%
$1,684 $0.1
Oct 31, 2022 $0.0₅1
-0.03%
$21 $0
Oct 30, 2022 $0.0₅1
-0.52%
$21 $0
Oct 29, 2022 $0.0₅101
+0.04%
$21 $0
Oct 28, 2022 $0.0₅101
-96.90%
$21 $0
Oct 27, 2022 $0.0₅11
-96.34%
$23 $0.1
Oct 26, 2022 $0.0₅101
-0.48%
$21 $0
Oct 25, 2022 $0.0₅102
-99.99%
$21 $0
Oct 24, 2022 $0.0193
-1.16%
$406,296 $15
Oct 23, 2022 $0.0196
+1.73%
$410,693 $16
Oct 22, 2022 $0.0192
+0.24%
$403,591 $15