Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Conch Shell Historical Data

MCS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $17.82
-5.16%
$178,165 $1,058
Aug 8, 2024 $18.81
+17.29%
$188,036 $1,624
Aug 7, 2024 $16.02
-20.32%
$160,188 $1,015
Aug 6, 2024 $20.12
+8.64%
$201,137 $323
Aug 5, 2024 $18.53
+5.24%
$185,231 $2,214
Aug 4, 2024 $17.59
-4.46%
$175,857 $1,830
Aug 3, 2024 $18.41
-14.80%
$184,112 $873
Aug 2, 2024 $21.6
-11.05%
$215,910 $1,241
Aug 1, 2024 $24.28
+13.61%
$242,760 $1,734
Jul 31, 2024 $21.39
+2.22%
$213,817 $2,764
Jul 30, 2024 $20.95
-12.37%
$209,412 $1,680
Jul 29, 2024 $23.87
-10.01%
$238,676 $1,851
Jul 28, 2024 $26.59
+0.84%
$265,854 $3,716
Jul 27, 2024 $26.48
+8.22%
$264,785 $7,186
Jul 26, 2024 $24.52
-3.56%
$245,187 $7,317
Jul 25, 2024 $25.45
-3.31%
$254,454 $7,313
Jul 24, 2024 $26.3
+3.04%
$262,983 $6,063
Jul 23, 2024 $25.52
-10.69%
$255,160 $1,625
Jul 22, 2024 $28.59
-11.07%
$285,882 $1,947
Jul 21, 2024 $32.12
-1.93%
$321,099 $24,220
Jul 20, 2024 $32.61
+14.26%
$325,986 $25,717
Jul 19, 2024 $24.7
+3.40%
$-- $1,998
Jul 18, 2024 $23.9
-12.88%
$238,916 $1,886
Jul 17, 2024 $27.47
-3.42%
$274,595 $1,896
Jul 16, 2024 $28.51
-11.97%
$285,054 $5,525
Jul 15, 2024 $32.33
+3.41%
$323,278 $5,369
Jul 14, 2024 $31.27
+12.52%
$312,614 $3,836
Jul 13, 2024 $27.79
+6.33%
$277,864 $2,810
Jul 12, 2024 $26.14
+6.02%
$261,391 $17,704
Jul 11, 2024 $24.7
-2.00%
$246,984 $4,091
Jul 10, 2024 $25.21
-1.63%
$252,098 $3,856
Jul 9, 2024 $25.63
+4.52%
$256,268 $3,219
Jul 8, 2024 $21.08
-18.29%
$210,781 $8,522
Jul 7, 2024 $26.09
-11.41%
$260,855 $8,382
Jul 6, 2024 $31.24
+18.15%
$312,346 $8,356
Jul 5, 2024 $26.39
+17.07%
$263,850 $6,099
Jul 4, 2024 $22.61
-13.12%
$226,078 $1,142
Jul 3, 2024 $26.06
-6.61%
$260,526 $1,181
Jul 2, 2024 $27.92
-8.07%
$279,098 $3,495
Jul 1, 2024 $30.32
-6.34%
$303,673 $29,117
Jun 30, 2024 $32.4
+3.10%
$323,900 $1,922
Jun 29, 2024 $30.67
-9.53%
$306,609 $6,878
Jun 28, 2024 $33.86
-8.31%
$338,579 $5,226
Jun 27, 2024 $36.86
+1.83%
$368,567 $2,178
Jun 26, 2024 $36.18
-4.90%
$361,736 $4,664
Jun 25, 2024 $37.97
+10.54%
$379,615 $7,881
Jun 20, 2024 $38.1
-4.23%
$-- $14,549
Jun 19, 2024 $39.54
-6.22%
$395,365 $11,653
Jun 18, 2024 $41.34
-19.88%
$413,340 $15,631
Jun 17, 2024 $52.02
-14.13%
$520,061 $10,525