Coinranking
Magic Conch Shell Historical Data
MCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2025 | $0.877 | +0.00% | ||
| Jun 30, 2025 | $0.929 | -1.98% | ||
| Jun 27, 2025 | $1.31 | +0.00% | ||
| Jun 26, 2025 | $1.28 | -1.58% | ||
| Jun 23, 2025 | $1.19 | +1.01% | ||
| Jun 22, 2025 | $1.16 | +0.00% | ||
| Jun 13, 2025 | $1.39 | -4.36% | ||
| Jun 12, 2025 | $1.55 | +2.00% | ||
| Jun 11, 2025 | $1.53 | +0.00% | ||
| Jun 10, 2025 | $1.46 | +0.00% | ||
| Jun 5, 2025 | $1.27 | +0.21% | ||
| Jun 4, 2025 | $1.27 | -1.28% | ||
| Jun 3, 2025 | $1.29 | +1.65% | ||
| Jun 2, 2025 | $1.27 | +5.03% | ||
| Jun 1, 2025 | $1.21 | +1.30% | ||
| May 31, 2025 | $1.19 | +2.29% | ||
| May 30, 2025 | $1.17 | -6.65% | ||
| May 29, 2025 | $1.35 | -1.17% | ||
| May 28, 2025 | $1.3 | -0.03% | ||
| May 27, 2025 | $1.28 | -0.11% | ||
| May 26, 2025 | $1.31 | -0.68% | ||
| May 23, 2025 | $1.32 | -3.11% | ||
| May 21, 2025 | $1.31 | +2.48% | ||
| May 20, 2025 | $1.28 | +3.26% | ||
| May 17, 2025 | $1.27 | -1.39% | ||
| May 15, 2025 | $1.34 | -5.82% | ||
| May 14, 2025 | $1.43 | -4.72% | ||
| May 13, 2025 | $1.5 | +2.47% | ||
| May 12, 2025 | $1.46 | -7.48% | ||
| May 11, 2025 | $1.58 | -1.83% | ||
| May 10, 2025 | $1.61 | +5.70% | ||
| May 9, 2025 | $1.52 | -1.40% | ||
| May 8, 2025 | $1.55 | +9.90% | ||
| May 7, 2025 | $1.41 | +3.68% | ||
| May 6, 2025 | $1.36 | -0.64% | ||
| May 5, 2025 | $1.36 | -3.32% | ||
| May 4, 2025 | $1.37 | -1.60% | ||
| May 3, 2025 | $1.4 | -4.35% | ||
| May 2, 2025 | $1.49 | +0.70% | ||
| May 1, 2025 | $1.48 | -3.79% | ||
| Apr 30, 2025 | $1.54 | +0.48% | ||
| Apr 29, 2025 | $1.29 | -16.38% | ||
| Apr 28, 2025 | $1.55 | +4.50% | ||
| Apr 27, 2025 | $1.48 | -3.07% | ||
| Apr 26, 2025 | $1.53 | +1.38% | ||
| Apr 25, 2025 | $1.51 | +1.08% | ||
| Apr 24, 2025 | $1.49 | +3.81% | ||
| Apr 23, 2025 | $1.43 | -12.67% | ||
| Apr 22, 2025 | $1.64 | -1.88% | ||
| Apr 21, 2025 | $1.68 | +22.50% | ||