CarFi Historical Data

CARFI Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:33 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:32 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:31 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:30 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:29 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:28 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:27 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:26 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:25 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:24 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:23 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:22 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:21 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:20 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:19 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:18 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:17 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:16 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:15 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:14 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:13 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:12 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:11 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:10 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:09 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:08 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:07 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:06 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:05 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:04 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:03 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:02 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:01 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:00 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:59 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:58 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:57 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:56 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:55 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:54 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:53 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:52 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:51 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:50 PM $ 0.454
+0.00%
$ 45.42 million $ 63,470
1:49 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:48 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:47 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:46 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:45 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470