CarFi Historical Data

CARFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 3 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 2 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 1 AM $ 0.451
-0.82%
$ 45.06 million $ 61,438
Jun 1, 12 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 11 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 10 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 9 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 8 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 7 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 6 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 5 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 4 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 3 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 2 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
May 31, 1 PM $ 0.454
-0.26%
$ 45.43 million $ 103,638
May 31, 12 PM $ 0.456
+0.00%
$ 45.55 million $ 50,000
May 31, 11 AM $ 0.456
+0.00%
$ 45.55 million $ 50,000
May 31, 10 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 9 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 8 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 7 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 6 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 5 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 4 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 3 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 2 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 1 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 31, 12 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 11 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 10 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 9 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 8 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 7 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 6 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 5 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 4 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 3 PM $ 0.456
+7.18%
$ 45.55 million $ 52,417
May 30, 1 PM $ 0.425
+0.00%
$ 42.5 million $ 8,666
May 30, 12 PM $ 0.425
+0.00%
$ 42.5 million $ 8,666
May 30, 11 AM $ 0.425
-5.83%
$ 42.5 million $ 8,666
May 30, 10 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 9 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 8 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 7 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 6 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 5 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 4 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 3 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 2 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045