Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 1 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 12 AM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 11 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 10 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 9 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 8 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 7 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 6 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 5 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 4 PM $0.601
-0.18%
$60.1 million $50,474
Sep 17, 3 PM $0.602
-0.07%
$60.21 million $50,310
Sep 17, 2 PM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 1 PM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 12 PM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 11 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 10 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 9 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 8 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 7 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 6 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 5 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 4 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 3 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 2 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 1 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 12 AM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 11 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 10 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 9 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 8 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 7 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 6 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 5 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 4 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 3 PM $0.603
-0.26%
$60.25 million $57,360
Sep 16, 2 PM $0.604
+0.00%
$60.41 million $50,255
Sep 16, 1 PM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 12 PM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 11 AM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 10 AM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 9 AM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 8 AM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 7 AM $0.604
+0.00%
$60.41 million $50,318
Sep 16, 6 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 5 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 4 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 3 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 2 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 1 AM $0.604
+0.00%
$60.41 million $50,355