CarFi Historical Data

CARFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.455
+0.88%
$ 45.45 million $ 50,116
Jun 3, 4 AM $ 0.451
-0.87%
$ 45.05 million $ 57,916
Jun 3, 3 AM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 3, 2 AM $ 0.455
+0.88%
$ 45.45 million $ 50,116
Jun 3, 1 AM $ 0.451
-0.87%
$ 45.05 million $ 57,916
Jun 3, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 11 PM $ 0.455
+0.88%
$ 45.45 million $ 50,116
Jun 2, 10 PM $ 0.451
-0.87%
$ 45.05 million $ 57,916
Jun 2, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 4 PM $ 0.451
-0.87%
$ 45.05 million $ 57,916
Jun 2, 3 PM $ 0.455
+0.22%
$ 45.45 million $ 50,116
Jun 2, 2 PM $ 0.436
-3.84%
$ 43.61 million $ 13,085
Jun 2, 1 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 12 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 11 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 10 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 9 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 8 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 7 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 6 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 5 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 4 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 3 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 2 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 1 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 12 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 11 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 10 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 9 PM $ 0.45
-0.86%
$ 44.96 million $ 58,170
Jun 1, 8 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 7 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 6 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 5 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 4 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 3 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 1, 2 PM $ 0.454
+2.73%
$ 45.35 million $ 50,170
Jun 1, 1 PM $ 0.441
-2.83%
$ 44.15 million $ 17,800
Jun 1, 12 PM $ 0.454
+0.83%
$ 45.43 million $ 53,638
Jun 1, 11 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 10 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 9 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 8 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 7 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 6 AM $ 0.451
-0.82%
$ 45.06 million $ 61,438
Jun 1, 5 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Jun 1, 4 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638