CarFi Historical Data

CARFI Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:51 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:50 PM $ 0.454
+0.00%
$ 45.42 million $ 63,470
1:49 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:48 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:47 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:46 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:45 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:44 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:43 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:42 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:41 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
1:40 PM $ 0.45
-0.85%
$ 45.03 million $ 63,470
1:39 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:38 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:37 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:36 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:35 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:34 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:33 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:32 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:31 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:30 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:29 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:28 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:27 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:26 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:25 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:24 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:23 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:22 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:21 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:20 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:19 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:18 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:17 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:16 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:15 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:14 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:13 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:12 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:11 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:10 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:09 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:08 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:07 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:06 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:05 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:04 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:03 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070