Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.603
+0.00%
$60.25 million $61,241
Sep 20, 2 AM $0.603
+0.00%
$60.25 million $61,241
Sep 20, 1 AM $0.603
+0.00%
$60.25 million $61,241
Sep 20, 12 AM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 11 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 10 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 9 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 8 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 7 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 6 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 5 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 4 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 3 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 2 PM $0.603
+0.12%
$60.25 million $90,398
Sep 19, 1 PM $0.602
+0.00%
$60.18 million $40,000
Sep 19, 12 PM $0.602
+0.00%
$60.18 million $40,000
Sep 19, 11 AM $0.602
+0.00%
$60.18 million $45,000
Sep 19, 10 AM $0.602
+0.00%
$60.18 million $45,000
Sep 19, 9 AM $0.602
+0.00%
$60.18 million $45,000
Sep 19, 8 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 7 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 6 AM $0.602
+0.00%
$60.18 million $55,000
Sep 19, 5 AM $0.602
+0.00%
$60.18 million $55,000
Sep 19, 4 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 3 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 2 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 1 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 12 AM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 11 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 10 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 9 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 8 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 7 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 6 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 5 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 4 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 3 PM $0.602
+0.05%
$60.18 million $50,164
Sep 18, 2 PM $0.602
+0.02%
$60.15 million $70,474
Sep 18, 1 PM $0.601
+0.00%
$60.14 million $65,474
Sep 18, 12 PM $0.601
+0.02%
$60.14 million $65,474
Sep 18, 11 AM $0.601
+0.00%
$60.13 million $60,474
Sep 18, 10 AM $0.601
+0.00%
$60.13 million $60,474
Sep 18, 9 AM $0.601
+0.02%
$60.13 million $60,474
Sep 18, 8 AM $0.601
+0.00%
$60.12 million $55,474
Sep 18, 7 AM $0.601
+0.03%
$60.12 million $55,474
Sep 18, 6 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 5 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 4 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 3 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 2 AM $0.601
+0.00%
$60.1 million $50,474