CarFi Historical Data

CARFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.199
-0.40%
$ 19.87 million $ 270,082
Oct 7, 2025 $ 0.241
+0.00%
$ 24.09 million $ 0
Oct 6, 2025 $ 0.241
+26.19%
$ 24.09 million $ 241,831
Oct 5, 2025 $ 0.191
+9.09%
$ 19.09 million $ 90,972
Oct 4, 2025 $ 0.175
+18.16%
$ 17.5 million $ 162,699
Oct 3, 2025 $ 0.154
-6.68%
$ 14.81 million $ 235,719
Oct 2, 2025 $ 0.165
+3.62%
$ 16.45 million $ 52,677
Oct 1, 2025 $ 0.159
+4.00%
$ 15.88 million $ 123,387
Sep 30, 2025 $ 0.153
-27.38%
$ 15.26 million $ 35,139
Sep 29, 2025 $ 0.21
+29.01%
$ 21.01 million $ 161,913
Sep 28, 2025 $ 0.159
+9.12%
$ 16.05 million $ 111,477
Sep 27, 2025 $ 0.145
-11.34%
$ 14.55 million $ 45,713
Sep 26, 2025 $ 0.162
-10.71%
$ 16.41 million $ 80,265
Sep 25, 2025 $ 0.177
-46.95%
$ 18.17 million $ 172,171
Sep 24, 2025 $ 0.332
-40.07%
$ 33.42 million $ 141,032
Download