CarFi Historical Data

CARFI Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:32 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:31 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:30 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:29 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:28 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:27 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:26 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:25 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:24 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:23 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:22 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:21 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:20 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:19 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:18 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:17 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:16 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:15 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:14 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:13 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:12 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:11 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:10 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:09 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:08 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:07 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:06 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:05 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:04 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:03 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:02 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:01 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:00 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:59 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:58 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:57 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:56 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:55 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:54 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:53 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:52 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:51 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:50 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:49 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:48 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:47 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:46 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:45 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:44 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070