CarFi Historical Data

CARFI Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:09 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:08 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:07 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:06 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:05 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:04 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:03 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:02 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:01 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
1:00 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:59 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:58 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:57 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:56 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:55 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:54 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:53 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:52 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:51 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:50 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:49 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:48 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:47 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:46 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:45 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:44 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:43 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:42 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:41 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:40 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:39 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:38 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:37 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:36 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:35 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:34 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:33 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:32 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:31 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:30 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:29 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:28 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:27 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:26 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:25 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
12:24 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
12:23 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
12:22 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470
12:21 PM $ 0.45
+0.00%
$ 45.03 million $ 63,470