Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.606
+0.08%
$60.55 million $65,440
Sep 24, 5 AM $0.605
-0.05%
$60.5 million $65,055
Sep 24, 4 AM $0.605
+0.00%
$60.53 million $65,362
Sep 24, 3 AM $0.605
+0.02%
$60.53 million $65,094
Sep 24, 2 AM $0.605
+0.03%
$60.52 million $65,239
Sep 24, 1 AM $0.605
+0.00%
$60.5 million $64,876
Sep 24, 12 AM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 11 PM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 10 PM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 9 PM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 8 PM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 7 PM $0.605
+0.00%
$60.5 million $65,062
Sep 23, 6 PM $0.605
+0.00%
$60.5 million $65,062
Sep 23, 5 PM $0.605
+0.17%
$60.5 million $65,062
Sep 23, 4 PM $0.604
+0.00%
$60.4 million $64,663
Sep 23, 3 PM $0.604
-0.26%
$60.4 million $64,663
Sep 23, 2 PM $0.606
-0.05%
$60.56 million $70,373
Sep 23, 1 PM $0.606
+0.00%
$60.59 million $70,073
Sep 23, 12 PM $0.606
+0.02%
$60.59 million $70,173
Sep 23, 11 AM $0.606
-0.03%
$60.58 million $69,493
Sep 23, 10 AM $0.606
+0.00%
$60.6 million $68,693
Sep 23, 9 AM $0.606
+0.00%
$60.6 million $68,693
Sep 23, 8 AM $0.606
+0.08%
$60.6 million $68,511
Sep 23, 7 AM $0.606
+0.00%
$60.55 million $67,861
Sep 23, 6 AM $0.606
+0.00%
$60.55 million $67,861
Sep 23, 5 AM $0.606
+0.05%
$60.55 million $67,861
Sep 23, 4 AM $0.605
+0.00%
$60.52 million $67,126
Sep 23, 3 AM $0.605
+0.03%
$60.52 million $67,126
Sep 23, 2 AM $0.605
+0.00%
$60.5 million $66,626
Sep 23, 1 AM $0.605
+0.70%
$60.5 million $66,626
Sep 23, 12 AM $0.601
+0.00%
$60.08 million $66,426
Sep 22, 11 PM $0.601
+0.00%
$60.08 million $66,426
Sep 22, 10 PM $0.601
+0.00%
$60.08 million $66,426
Sep 22, 9 PM $0.601
+0.00%
$60.08 million $66,426
Sep 22, 8 PM $0.601
-0.68%
$60.08 million $66,426
Sep 22, 7 PM $0.605
+0.00%
$60.49 million $66,424
Sep 22, 6 PM $0.605
+0.00%
$60.49 million $66,424
Sep 22, 5 PM $0.605
+0.00%
$60.49 million $66,424
Sep 22, 4 PM $0.605
+0.00%
$60.49 million $66,424
Sep 22, 3 PM $0.605
+0.02%
$60.49 million $66,424
Sep 22, 2 PM $0.605
-0.05%
$60.48 million $60,430
Sep 22, 1 PM $0.605
-0.28%
$60.51 million $60,010
Sep 22, 12 PM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 11 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 10 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 9 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 8 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 7 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 6 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 5 AM $0.607
+0.13%
$60.68 million $59,911