Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.426
+5.45%
$42.59 million $50,107
Apr 29, 2026 $0.404
-10.34%
$40.39 million $59,900
Apr 28, 2026 $0.451
+2.39%
$45.05 million $50,000
Apr 27, 2026 $0.44
-3.30%
$44 million $50,303
Apr 26, 2026 $0.455
+7.57%
$45.5 million $50,117
Apr 25, 2026 $0.423
-0.28%
$42.3 million $50,001
Apr 24, 2026 $0.424
-4.72%
$42.42 million $51,979
Apr 23, 2026 $0.445
-1.40%
$44.52 million $50,354
Apr 22, 2026 $0.452
+2.61%
$45.15 million $50,163
Apr 21, 2026 $0.44
-2.00%
$44 million $51,054
Apr 20, 2026 $0.449
-0.22%
$44.9 million $50,100
Apr 19, 2026 $0.45
-0.44%
$45 million $60,063
Apr 18, 2026 $0.452
-0.40%
$45.2 million $50,004
Apr 17, 2026 $0.454
+0.51%
$45.38 million $51,050
Apr 16, 2026 $0.452
-0.44%
$45.15 million $50,690
Apr 15, 2026 $0.454
+5.27%
$45.35 million $50,101
Apr 14, 2026 $0.431
-4.33%
$43.08 million $51,784
Apr 13, 2026 $0.45
-0.55%
$45.03 million $51,121
Apr 12, 2026 $0.453
-0.70%
$45.28 million $55,077
Apr 11, 2026 $0.456
+0.91%
$45.6 million $50,214
Apr 10, 2026 $0.452
+0.67%
$45.19 million $51,056
Apr 9, 2026 $0.449
-0.88%
$44.89 million $57,077
Apr 8, 2026 $0.453
-0.24%
$45.29 million $51,050
Apr 7, 2026 $0.454
+0.22%
$45.4 million $52,551
Apr 6, 2026 $0.453
-0.33%
$45.3 million $55,054
Apr 5, 2026 $0.455
+0.13%
$45.45 million $51,616
Apr 4, 2026 $0.454
+0.07%
$45.39 million $50,009
Apr 3, 2026 $0.454
-0.20%
$45.36 million $51,030
Apr 2, 2026 $0.455
+0.00%
$45.45 million $50,575
Apr 1, 2026 $0.455
+0.15%
$45.45 million $50,326
Mar 31, 2026 $0.454
-0.26%
$45.38 million $52,024
Mar 30, 2026 $0.455
+0.11%
$45.5 million $51,179
Mar 29, 2026 $0.455
-0.22%
$45.45 million $50,196
Mar 28, 2026 $0.456
+4.93%
$45.55 million $50,304
Mar 27, 2026 $0.434
-3.32%
$43.41 million $59,374
Mar 26, 2026 $0.449
-0.07%
$44.9 million $53,383
Mar 25, 2026 $0.449
-0.13%
$44.93 million $60,840
Mar 24, 2026 $0.45
+0.09%
$44.99 million $50,172
Mar 23, 2026 $0.45
-0.90%
$44.95 million $62,050
Mar 22, 2026 $0.454
+1.25%
$45.36 million $66,522
Mar 21, 2026 $0.448
-1.50%
$44.8 million $58,534
Mar 20, 2026 $0.455
+1.27%
$45.48 million $56,077
Mar 19, 2026 $0.449
+0.00%
$44.91 million $55,728
Mar 18, 2026 $0.449
-1.30%
$44.91 million $65,913
Mar 17, 2026 $0.455
+0.11%
$45.5 million $59,972
Mar 16, 2026 $0.455
+1.20%
$45.45 million $56,317
Mar 15, 2026 $0.449
-0.07%
$44.91 million $61,533
Mar 14, 2026 $0.449
+1.95%
$44.94 million $52,631
Mar 13, 2026 $0.441
-3.52%
$44.08 million $50,108
Mar 12, 2026 $0.457
+23.93%
$45.69 million $50,326