Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 4 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 3 AM $0.584
+0.00%
$58.41 million $60,644
Jul 11, 2 AM $0.584
+0.00%
$58.41 million $60,644
Jul 11, 1 AM $0.584
+0.00%
$58.41 million $60,644
Jul 11, 12 AM $0.584
+0.00%
$58.41 million $60,644
Jul 10, 11 PM $0.584
+0.00%
$58.41 million $60,644
Jul 10, 10 PM $0.584
+0.00%
$58.41 million $60,644
Jul 10, 9 PM $0.584
+0.00%
$58.41 million $60,644
Jul 10, 8 PM $0.584
-2.56%
$58.41 million $60,644
Jul 10, 7 PM $0.6
+0.00%
$59.95 million $53,307
Jul 10, 6 PM $0.6
+0.00%
$59.95 million $53,307
Jul 10, 5 PM $0.6
+0.00%
$59.95 million $53,307
Jul 10, 4 PM $0.6
+0.00%
$59.95 million $53,314
Jul 10, 3 PM $0.6
-0.20%
$59.95 million $53,314
Jul 10, 2 PM $0.601
+0.00%
$60.07 million $12
Jul 10, 1 PM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 12 PM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 11 AM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 10 AM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 9 AM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 8 AM $0.601
+1.29%
$60.07 million $50,810
Jul 10, 7 AM $0.593
+0.00%
$59.3 million $58,153
Jul 10, 6 AM $0.593
+0.00%
$59.3 million $58,153
Jul 10, 5 AM $0.593
+0.00%
$59.3 million $58,153
Jul 10, 4 AM $0.593
+1.57%
$59.3 million $58,153
Jul 10, 3 AM $0.584
+0.00%
$58.39 million $58,148
Jul 10, 2 AM $0.584
+0.00%
$58.39 million $58,148
Jul 10, 1 AM $0.584
+0.00%
$58.39 million $58,148
Jul 10, 12 AM $0.584
-1.07%
$58.39 million $58,148
Jul 9, 11 PM $0.59
+1.08%
$59.02 million $50,816
Jul 9, 10 PM $0.584
+0.00%
$58.39 million $58,148
Jul 9, 9 PM $0.584
+0.00%
$58.39 million $58,148
Jul 9, 8 PM $0.584
-1.07%
$58.39 million $58,148
Jul 9, 7 PM $0.59
+0.00%
$59.02 million $50,816
Jul 9, 6 PM $0.59
+0.00%
$59.02 million $50,816
Jul 9, 5 PM $0.59
-0.30%
$59.02 million $50,816
Jul 9, 4 PM $0.592
+0.00%
$59.2 million $50,809
Jul 9, 3 PM $0.592
+0.00%
$59.2 million $50,809
Jul 9, 2 PM $0.592
+0.30%
$59.2 million $103,839
Jul 9, 1 PM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 12 PM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 11 AM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 10 AM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 9 AM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 8 AM $0.59
+0.77%
$59.02 million $53,041
Jul 9, 7 AM $0.586
+0.00%
$58.57 million $59,630
Jul 9, 6 AM $0.586
+0.00%
$58.57 million $59,630
Jul 9, 5 AM $0.586
+0.00%
$58.57 million $59,630
Jul 9, 4 AM $0.586
+0.00%
$58.57 million $59,630