Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 6 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 5 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 4 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 3 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 2 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 1 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 12 AM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 11 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 10 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 9 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 8 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 7 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 6 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 5 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 4 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 3 PM $0.59
+0.00%
$58.99 million $51,016
Jul 14, 2 PM $0.59
+0.07%
$58.99 million $101,036
Jul 14, 1 PM $0.59
+0.00%
$58.95 million $50,020
Jul 14, 12 PM $0.59
+0.00%
$58.95 million $50,020
Jul 14, 11 AM $0.59
+0.00%
$58.95 million $50,020
Jul 14, 10 AM $0.59
+0.00%
$58.95 million $50,020
Jul 14, 9 AM $0.59
+0.00%
$58.95 million $50,020
Jul 14, 8 AM $0.59
+0.00%
$58.95 million $50,020
Jul 14, 7 AM $0.59
+0.00%
$58.95 million $50,020
Jul 14, 6 AM $0.59
+0.00%
$58.95 million $50,020
Jul 14, 5 AM $0.59
+0.00%
$58.95 million $50,044
Jul 14, 4 AM $0.59
+0.00%
$58.95 million $50,044
Jul 14, 3 AM $0.59
+0.00%
$58.95 million $50,044
Jul 14, 2 AM $0.59
+0.00%
$58.95 million $50,056
Jul 14, 1 AM $0.59
+0.00%
$58.95 million $50,056
Jul 14, 12 AM $0.59
+0.00%
$58.95 million $50,056
Jul 13, 11 PM $0.59
+0.00%
$58.95 million $50,056
Jul 13, 10 PM $0.59
+0.00%
$58.95 million $50,056
Jul 13, 9 PM $0.59
+0.00%
$58.95 million $50,061
Jul 13, 8 PM $0.59
+0.00%
$58.95 million $50,061
Jul 13, 7 PM $0.59
+0.00%
$58.95 million $50,061
Jul 13, 6 PM $0.59
+0.00%
$58.95 million $50,061
Jul 13, 5 PM $0.59
+0.00%
$58.95 million $50,061
Jul 13, 4 PM $0.59
+0.00%
$58.95 million $50,061
Jul 13, 3 PM $0.59
-0.45%
$58.95 million $50,205
Jul 13, 2 PM $0.592
+0.00%
$59.22 million $62,525
Jul 13, 1 PM $0.592
+0.00%
$59.22 million $62,525
Jul 13, 12 PM $0.592
+0.00%
$59.22 million $62,525
Jul 13, 11 AM $0.592
+0.00%
$59.22 million $62,525
Jul 13, 10 AM $0.592
+0.00%
$59.22 million $62,530
Jul 13, 9 AM $0.592
+0.03%
$59.22 million $63,034
Jul 13, 8 AM $0.592
+0.00%
$59.2 million $67,111
Jul 13, 7 AM $0.592
+0.00%
$59.2 million $67,111
Jul 13, 6 AM $0.592
-0.32%
$59.2 million $67,111