Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.599
+0.01%
$59.86 million $50,171
Jul 17, 7 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 6 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 5 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 4 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 3 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 2 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 1 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 12 AM $0.599
+0.00%
$59.85 million $50,217
Jul 16, 11 PM $0.599
-0.01%
$59.85 million $50,217
Jul 16, 10 PM $0.599
+0.01%
$59.86 million $50,147
Jul 16, 9 PM $0.599
+0.00%
$59.86 million $50,205
Jul 16, 8 PM $0.599
-0.01%
$59.86 million $50,205
Jul 16, 7 PM $0.599
+0.00%
$59.86 million $50,155
Jul 16, 6 PM $0.599
+0.00%
$59.86 million $50,155
Jul 16, 5 PM $0.599
+0.00%
$59.86 million $50,155
Jul 16, 4 PM $0.599
-0.31%
$59.86 million $50,155
Jul 16, 3 PM $0.6
+1.98%
$60.05 million $50,200
Jul 16, 2 PM $0.589
+0.00%
$58.88 million $8
Jul 16, 1 PM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 12 PM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 11 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 10 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 9 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 8 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 7 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 6 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 5 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 4 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 3 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 2 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 1 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 12 AM $0.589
+0.00%
$58.88 million $51,221
Jul 15, 11 PM $0.589
+0.00%
$58.88 million $51,221
Jul 15, 10 PM $0.589
+0.00%
$58.88 million $51,221
Jul 15, 9 PM $0.589
+0.00%
$58.88 million $51,221
Jul 15, 8 PM $0.589
-0.27%
$58.88 million $51,221
Jul 15, 7 PM $0.59
+0.00%
$59.04 million $51,213
Jul 15, 6 PM $0.59
+0.00%
$59.04 million $51,213
Jul 15, 5 PM $0.59
+0.00%
$59.04 million $51,228
Jul 15, 4 PM $0.59
+0.00%
$59.04 million $51,228
Jul 15, 3 PM $0.59
+0.00%
$59.04 million $51,228
Jul 15, 2 PM $0.59
+0.08%
$59.04 million $51,228
Jul 15, 1 PM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 12 PM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 11 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 10 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 9 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 8 AM $0.59
+0.00%
$58.99 million $51,016
Jul 15, 7 AM $0.59
+0.00%
$58.99 million $51,016