Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 9 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 8 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 7 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 6 AM $0.601
-0.01%
$60.13 million $53,085
Jul 19, 5 AM $0.601
+0.00%
$60.14 million $53,071
Jul 19, 4 AM $0.601
+0.00%
$60.14 million $53,071
Jul 19, 3 AM $0.601
+0.00%
$60.14 million $53,071
Jul 19, 2 AM $0.601
+0.00%
$60.14 million $53,071
Jul 19, 1 AM $0.601
+0.00%
$60.14 million $53,076
Jul 19, 12 AM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 11 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 10 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 9 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 8 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 7 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 6 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 5 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 4 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 3 PM $0.601
+0.00%
$60.14 million $53,126
Jul 18, 2 PM $0.601
+0.57%
$60.14 million $53,126
Jul 18, 1 PM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 12 PM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 11 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 10 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 9 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 8 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 7 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 6 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 5 AM $0.598
+0.00%
$59.8 million $51,738
Jul 18, 4 AM $0.598
+0.00%
$59.8 million $51,738
Jul 18, 3 AM $0.598
+0.00%
$59.8 million $51,750
Jul 18, 2 AM $0.598
-0.07%
$59.8 million $51,750
Jul 18, 1 AM $0.598
+0.00%
$59.84 million $51,745
Jul 18, 12 AM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 11 PM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 10 PM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 9 PM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 8 PM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 7 PM $0.598
+0.00%
$59.84 million $51,733
Jul 17, 6 PM $0.598
+0.00%
$59.84 million $51,733
Jul 17, 5 PM $0.598
+0.00%
$59.84 million $51,733
Jul 17, 4 PM $0.598
-1.42%
$59.84 million $51,733
Jul 17, 3 PM $0.607
+0.00%
$60.7 million $51,709
Jul 17, 2 PM $0.607
+1.40%
$60.7 million $101,831
Jul 17, 1 PM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 12 PM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 11 AM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 10 AM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 9 AM $0.599
+0.00%
$59.86 million $50,147